BRCC Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.01 | 0.00 | 0.05 | -0.04 | 25 | 1,644 | 156.3% |
| 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | 4 | 1,464 | 456.3% |
| 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | 2 | 1,648 | 487.5% |
| 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | 2 | 81 | 1318.8% |
| 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | 33 | 57 | 771.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.00 | 0.25 | 0.00 | 80 | 836 | 212.5% |
| 2.00 | 1.15 | 0.85 | 1.60 | 0.00 | 1 | 6 | 381.3% |
| 3.00 | 1.78 | 1.40 | 2.10 | 0.00 | 11 | 2 | 0.0% |
| 4.00 | 3.20 | 2.60 | 3.80 | 0.00 | 0 | 1 | 200.0% |
| 5.00 | 4.10 | 3.60 | 5.00 | 0.00 | 4 | 2 | 831.3% |
Explore BRCC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.