Home Options BPOPChain

BPOP

Popular, Inc.Close $158.14EOD only

Max Pain

$150.00

Next expiry Oct 16, 2026

Expected Move

±$6.12

3.9% from close

Price Gap

-8.14

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.31

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects BPOP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

BPOP Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
105.00	60.45	51.80	56.00	5	0	98.4%	0.994	0.0006	-0.033	0.005	0.031
110.00	55.32	47.00	51.00	10	0	99.2%	0.987	0.0012	-0.054	0.009	0.032
125.00	40.27	31.90	36.20	10	8	71.4%	0.978	0.0027	-0.062	0.015	0.036
130.00	35.55	26.60	31.40	5	10	58.8%	0.979	0.0032	-0.053	0.014	0.038
140.00	31.45	27.60	31.50	1	28	173.5%	0.717	0.0071	-0.746	0.093	0.026
145.00	28.02	22.80	26.50	8	130	153.9%	0.684	0.0084	-0.696	0.098	0.025
150.00	18.20	7.00	11.50	25	21	54.7%	0.746	0.0212	-0.232	0.088	0.032
155.00	19.45	13.40	17.50	1	2	118.8%	0.590	0.0119	-0.588	0.107	0.024
160.00	3.24	0.40	5.00	1	18	48.3%	0.488	0.0299	-0.250	0.110	0.022
165.00	1.50	0.05	3.90	2	61	55.8%	0.370	0.0245	-0.270	0.104	0.017
170.00	0.60	0.00	2.25	2	38	53.3%	0.250	0.0216	-0.216	0.088	0.011
175.00	2.52	0.00	0.50	1	47	39.8%	0.089	0.0146	-0.082	0.044	0.004
180.00	1.01	0.00	2.15	3	11	59.0%	0.123	0.0125	-0.153	0.056	0.006
185.00	0.90	0.00	4.90	4	2	87.7%	0.180	0.0108	-0.291	0.072	0.008

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	2.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
90.00	2.30	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
95.00	1.27	0.00	2.40	7	5	188.2%	-0.041	0.0017	-0.206	0.024	-0.002
100.00	1.20	0.00	2.90	1	4	180.4%	-0.051	0.0021	-0.235	0.029	-0.003
105.00	1.10	0.00	0.00	2	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
140.00	0.45	0.00	2.15	0	1	61.6%	-0.106	0.0108	-0.140	0.051	-0.005
145.00	0.40	0.00	3.40	10	11	57.9%	-0.166	0.0156	-0.178	0.069	-0.008
150.00	1.59	0.00	2.40	2	19	51.7%	-0.243	0.0220	-0.198	0.086	-0.012
155.00	3.55	0.15	4.10	1	26	51.2%	-0.370	0.0267	-0.235	0.104	-0.019
160.00	3.30	1.10	5.00	100	100	38.0%	-0.524	0.0380	-0.179	0.110	-0.026
165.00	5.60	4.00	8.50	1	1	40.9%	-0.686	0.0315	-0.168	0.098	-0.035
175.00	6.70	14.00	18.50	25	44	65.6%	-0.783	0.0162	-0.225	0.081	-0.043

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.