Home Options BOXChain

BOX

Box, Inc.Close $27.89EOD only

Max Pain

$25.00

Next expiry Jul 17, 2026

Expected Move

±$1.68

6.0% from close

Price Gap

-2.89

Distance to max pain

IV Rank

Low premium

P/C OI

0.11

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BOX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BOX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
19.00	6.40	8.20	9.30	0.00	1	1	157.8%	0.920	0.0173	-0.048	0.008	0.006
20.00	5.75	7.20	8.30	0.00	0	8	141.4%	0.911	0.0209	-0.047	0.009	0.007
22.00	3.16	4.90	6.40	0.00	4	1	118.9%	0.873	0.0320	-0.050	0.011	0.007
23.00	3.60	4.30	5.30	0.00	10	3	95.5%	0.871	0.0403	-0.041	0.011	0.007
24.00	2.12	3.10	4.30	0.00	26	20	80.7%	0.851	0.0527	-0.039	0.013	0.007
25.00	2.62	2.80	3.30	0.00	11	602	65.9%	0.822	0.0723	-0.036	0.014	0.008
26.00	2.14	2.00	2.25	0.24	3	262	47.9%	0.792	0.1096	-0.029	0.016	0.008
27.00	1.45	1.20	1.45	0.35	27	187	42.3%	0.675	0.1559	-0.032	0.020	0.007
28.00	0.78	0.60	1.00	0.13	3	175	46.7%	0.508	0.1564	-0.038	0.022	0.005
29.00	0.45	0.25	0.50	0.05	72	244	41.5%	0.338	0.1612	-0.031	0.020	0.003
30.00	0.15	0.10	0.25	-0.04	4	232	40.9%	0.198	0.1244	-0.023	0.015	0.002
31.00	0.10	0.00	0.30	0.00	26	60	54.9%	0.180	0.0876	-0.029	0.014	0.002
32.00	0.50	0.00	0.30	0.00	3	4	52.7%	0.103	0.0623	-0.019	0.010	0.001
33.00	0.25	0.00	0.50	0.00	2	29	70.1%	0.126	0.0541	-0.029	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.00	0.23	0.00	0.50	0.00	2	1	169.9%	-0.049	0.0109	-0.033	0.006	-0.001
18.00	0.08	0.00	0.45	0.00	0	1	149.6%	-0.050	0.0126	-0.030	0.006	-0.001
20.00	0.08	0.00	0.50	0.00	12	13	123.2%	-0.066	0.0191	-0.031	0.007	-0.001
21.00	0.08	0.00	0.40	0.00	2	4	102.7%	-0.064	0.0224	-0.025	0.007	-0.001
22.00	0.20	0.00	0.50	0.00	2	3	94.9%	-0.084	0.0298	-0.028	0.008	-0.001
23.00	0.21	0.00	0.45	0.00	21	49	78.9%	-0.091	0.0379	-0.025	0.009	-0.001
24.00	0.12	0.00	0.35	0.00	4	94	61.1%	-0.092	0.0494	-0.019	0.009	-0.001
25.00	0.17	0.05	0.15	0.00	1	218	46.4%	-0.102	0.0705	-0.016	0.010	-0.001
26.00	0.20	0.05	0.30	-0.05	12	146	44.3%	-0.192	0.1128	-0.023	0.015	-0.002
27.00	0.35	0.30	0.55	-0.22	1	76	41.8%	-0.324	0.1574	-0.028	0.020	-0.004
28.00	0.85	0.70	1.05	-0.17	2	71	44.0%	-0.493	0.1658	-0.033	0.022	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.