Home Options BOOTChain

BOOT

Boot Barn Holdings, Inc.Close $142.27EOD only

Max Pain

$145.00

Next expiry Jun 18, 2026

Expected Move

±$6.80

4.8% from close

Price Gap

+2.73

Distance to max pain

IV Rank

Low premium

P/C OI

0.10

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects BOOT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

BOOT Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	38.00	31.30	34.90	0.00	1	2	63.9%	0.938	0.0048	-0.066	0.049	0.080
130.00	16.00	14.00	16.30	-4.90	1	4	56.9%	0.747	0.0140	-0.136	0.128	0.071
135.00	19.73	11.00	12.80	0.00	0	1	54.8%	0.670	0.0165	-0.147	0.145	0.065
145.00	6.60	5.90	7.20	-0.99	2	314	51.8%	0.486	0.0192	-0.150	0.160	0.049
150.00	5.50	4.20	5.30	0.00	6	1,773	51.6%	0.395	0.0186	-0.143	0.154	0.040
155.00	3.65	2.85	3.80	0.22	1	188	51.4%	0.310	0.0171	-0.130	0.142	0.032
160.00	2.35	1.95	2.70	-0.60	1	532	51.5%	0.238	0.0150	-0.114	0.124	0.025
165.00	2.02	1.10	1.90	0.00	5	3,415	51.8%	0.179	0.0126	-0.096	0.105	0.019
170.00	1.00	0.40	1.80	0.00	44	87	57.3%	0.158	0.0105	-0.098	0.097	0.016
175.00	0.93	0.60	0.85	0.00	55	58	51.5%	0.092	0.0080	-0.060	0.066	0.010
180.00	0.88	0.00	1.80	0.00	5	510	57.4%	0.088	0.0069	-0.065	0.064	0.009
185.00	0.20	0.00	1.75	0.00	1	8	61.8%	0.081	0.0060	-0.065	0.060	0.008
190.00	2.00	0.00	1.65	0.00	7	7	65.6%	0.073	0.0053	-0.064	0.056	0.008
195.00	1.83	0.00	2.35	0.00	0	2	75.7%	0.088	0.0052	-0.085	0.064	0.009
200.00	4.72	0.00	2.30	0.00	0	7	79.7%	0.083	0.0048	-0.085	0.061	0.008
210.00	1.30	0.00	1.75	0.00	1	5	83.1%	0.063	0.0037	-0.072	0.050	0.006
230.00	0.52	0.00	2.15	0.00	0	2	101.5%	0.064	0.0031	-0.088	0.050	0.006

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
105.00	1.00	0.00	1.50	0.00	20	8	71.2%	-0.052	0.0037	-0.051	0.042	-0.006
110.00	0.85	0.00	1.50	0.00	0	30	62.4%	-0.058	0.0046	-0.049	0.047	-0.007
115.00	0.75	0.55	1.10	0.00	1	6	55.0%	-0.071	0.0061	-0.050	0.054	-0.009
120.00	1.50	0.80	2.05	0.00	4	50	54.5%	-0.114	0.0088	-0.070	0.077	-0.014
125.00	1.77	1.65	2.30	0.00	7	43	50.7%	-0.158	0.0119	-0.082	0.097	-0.019
130.00	2.30	2.75	3.50	-0.48	1	37	52.9%	-0.241	0.0147	-0.110	0.125	-0.030
135.00	4.06	4.10	5.30	0.00	2	13	53.3%	-0.327	0.0169	-0.127	0.145	-0.041
140.00	6.20	6.10	7.50	0.45	4	46	53.3%	-0.419	0.0183	-0.136	0.157	-0.053
145.00	9.60	8.70	10.00	1.45	8	71	52.2%	-0.513	0.0190	-0.134	0.160	-0.066
150.00	10.03	11.80	13.70	0.00	1	5	55.9%	-0.593	0.0173	-0.138	0.156	-0.078
155.00	14.53	15.20	17.00	0.00	8	10	54.7%	-0.676	0.0164	-0.123	0.144	-0.090
160.00	21.23	18.90	21.20	0.00	1	26	57.5%	-0.733	0.0143	-0.116	0.132	-0.099
165.00	26.20	23.00	25.90	0.00	8	20	50.1%	-0.830	0.0126	-0.071	0.101	-0.113
170.00	24.50	27.30	30.40	0.00	1	2	65.5%	-0.804	0.0106	-0.108	0.111	-0.114
175.00	16.00	31.90	35.00	0.00	1	1	68.0%	-0.833	0.0092	-0.100	0.100	-0.121
185.00	39.00	41.00	44.70	0.00	1	1	76.2%	-0.864	0.0071	-0.095	0.087	-0.133
195.00	49.05	50.80	54.90	0.00	1	0	50.3%	-0.983	0.0021	0.008	0.017	-0.153

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.