Home Options BOOTChain

BOOT

Boot Barn Holdings, Inc.Close $157.72EOD only

Max Pain

$165.00

Next expiry Jul 17, 2026

Expected Move

±$12.65

8.0% from close

Price Gap

+7.28

Distance to max pain

IV Rank

Low premium

P/C OI

0.17

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BOOT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BOOT Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	31.00	17.10	20.80	0.00	10	10	55.3%	0.879	0.0118	-0.137	0.062	0.046
145.00	11.10	12.70	16.50	0.00	0	7	51.5%	0.816	0.0167	-0.165	0.082	0.044
150.00	14.10	9.20	12.70	0.00	0	7	51.1%	0.715	0.0215	-0.203	0.105	0.039
155.00	26.19	6.40	9.00	0.00	1	62	59.8%	0.587	0.0211	-0.267	0.120	0.032
160.00	4.60	4.20	6.70	-5.60	146	6	50.8%	0.469	0.0253	-0.231	0.123	0.026
165.00	3.80	2.25	4.70	-3.03	1	123	59.9%	0.377	0.0205	-0.257	0.117	0.021
170.00	6.80	1.00	3.80	0.00	1	25	51.8%	0.251	0.0199	-0.186	0.098	0.014
175.00	1.50	0.35	2.90	-2.50	2	69	53.5%	0.178	0.0158	-0.157	0.080	0.010
180.00	1.20	0.05	2.95	-0.88	106	190	60.7%	0.150	0.0124	-0.159	0.072	0.009
185.00	0.81	0.20	2.45	-1.19	6	1,603	66.4%	0.125	0.0100	-0.153	0.064	0.007
190.00	0.77	0.00	2.00	0.12	2	25	68.5%	0.095	0.0080	-0.130	0.052	0.005
195.00	0.80	0.00	2.55	0.00	13	24	80.1%	0.103	0.0073	-0.160	0.055	0.006
200.00	0.73	0.00	2.40	0.00	3	3,208	85.5%	0.093	0.0063	-0.158	0.051	0.005
210.00	1.65	0.00	1.50	0.00	4	10	88.1%	0.059	0.0043	-0.115	0.036	0.003
220.00	0.47	0.00	2.15	0.00	1	5	106.7%	0.069	0.0040	-0.158	0.041	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	1.25	0.00	2.15	0.00	1	0	148.8%	-0.043	0.0020	-0.150	0.028	-0.003
115.00	0.60	0.00	2.20	0.00	1	2	111.1%	-0.058	0.0034	-0.142	0.036	-0.004
120.00	0.50	0.00	0.20	0.15	5	11	62.9%	-0.011	0.0015	-0.020	0.009	-0.001
125.00	1.09	0.00	0.30	0.00	0	10	58.1%	-0.017	0.0024	-0.027	0.013	-0.001
130.00	0.30	0.00	1.20	0.00	5	8	65.1%	-0.056	0.0056	-0.080	0.035	-0.004
135.00	2.75	0.00	2.60	0.00	0	1	68.0%	-0.106	0.0087	-0.135	0.057	-0.007
140.00	0.62	0.25	1.30	0.00	1	8	56.3%	-0.125	0.0118	-0.126	0.064	-0.008
145.00	2.10	0.85	2.00	0.64	7	41	52.9%	-0.189	0.0166	-0.154	0.084	-0.012
150.00	3.10	2.05	3.20	0.19	7	40	50.9%	-0.284	0.0216	-0.185	0.105	-0.018
155.00	2.95	3.80	5.10	0.00	1	5	50.4%	-0.404	0.0249	-0.207	0.120	-0.026
160.00	7.50	6.00	8.40	2.28	2	10	56.1%	-0.524	0.0230	-0.236	0.123	-0.035
165.00	7.05	9.50	12.10	0.00	3	26	50.0%	-0.653	0.0239	-0.190	0.114	-0.044
170.00	9.70	12.10	15.90	0.00	4	15	63.2%	-0.702	0.0178	-0.227	0.107	-0.048
175.00	12.50	16.30	19.40	0.00	4	8	59.1%	-0.795	0.0155	-0.168	0.088	-0.055
180.00	10.00	20.90	24.60	0.00	1	114	70.7%	-0.809	0.0125	-0.194	0.084	-0.058
185.00	20.30	25.70	29.20	0.00	0	1	74.4%	-0.844	0.0104	-0.178	0.074	-0.062
190.00	22.00	30.60	34.40	0.00	1	4	85.0%	-0.847	0.0090	-0.201	0.073	-0.064

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.