Home Options BOOTChain

BOOT

Boot Barn Holdings, Inc.Close $158.09EOD only

Max Pain

$150.00

Next expiry Aug 21, 2026

Expected Move

±$6.22

3.9% from close

Price Gap

-8.09

Distance to max pain

IV Rank

Low premium

P/C OI

0.67

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects BOOT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

BOOT Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	67.50	57.10	59.90	0.00	1	1	238.7%	0.987	0.0010	-0.202	0.005	0.008
105.00	46.15	59.70	63.00	0.00	1	1	501.5%	0.870	0.0029	-2.538	0.030	0.006
115.00	45.98	42.10	45.30	0.00	1	1	189.3%	0.974	0.0022	-0.286	0.009	0.009
120.00	35.10	37.40	40.30	0.00	0	1	176.7%	0.964	0.0031	-0.344	0.011	0.009
125.00	36.19	31.60	34.90	0.00	1	1	114.6%	0.990	0.0017	-0.089	0.004	0.010
140.00	27.30	17.10	20.00	0.00	2	5	82.3%	0.953	0.0084	-0.210	0.014	0.011
145.00	26.24	12.30	15.40	0.00	1	3	73.4%	0.909	0.0155	-0.302	0.023	0.011
150.00	9.60	7.70	10.40	-2.50	10	303	57.1%	0.853	0.0282	-0.329	0.033	0.010
155.00	13.40	4.00	6.50	0.00	1	12	53.4%	0.670	0.0474	-0.474	0.052	0.008
160.00	2.50	1.45	3.80	-3.63	16	558	52.7%	0.413	0.0516	-0.497	0.056	0.005
165.00	2.45	0.50	2.95	0.00	3	303	64.2%	0.242	0.0339	-0.483	0.045	0.003
170.00	1.08	0.05	0.65	0.00	8	24	51.0%	0.062	0.0167	-0.149	0.017	0.001
175.00	0.40	0.10	0.75	-0.59	4	57	68.7%	0.055	0.0113	-0.184	0.016	0.001
180.00	0.09	0.05	0.30	-0.13	3	63	68.9%	0.021	0.0050	-0.082	0.007	0.000
185.00	0.45	0.00	2.30	0.00	15	322	122.1%	0.087	0.0090	-0.462	0.023	0.001
190.00	0.81	0.00	2.25	0.00	4	22	135.4%	0.076	0.0074	-0.464	0.020	0.001
195.00	0.75	0.05	2.20	0.00	1	16	148.8%	0.069	0.0062	-0.472	0.019	0.001
200.00	0.65	0.05	2.20	0.00	1	46	161.6%	0.063	0.0053	-0.480	0.018	0.001
210.00	0.10	0.00	0.75	0.00	1	8	148.3%	0.021	0.0023	-0.176	0.007	0.000
220.00	0.05	0.00	2.15	0.00	50	73	205.4%	0.046	0.0033	-0.478	0.014	0.001
230.00	0.76	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
240.00	2.10	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
250.00	1.33	0.00	2.20	0.00	1	12	263.9%	0.036	0.0021	-0.503	0.011	0.000
260.00	6.00	1.05	3.90	0.00	0	1	335.0%	0.069	0.0028	-1.061	0.019	0.001
280.00	4.80	2.60	5.40	0.00	0	1	416.2%	0.093	0.0028	-1.649	0.024	0.001
290.00	7.22	2.75	5.80	0.00	0	0	440.7%	0.094	0.0027	-1.763	0.024	0.001
300.00	4.30	0.05	1.70	0.00	20	20	326.9%	0.022	0.0011	-0.411	0.008	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	2.60	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
100.00	1.80	0.00	2.80	0.00	30	33	307.6%	-0.037	0.0018	-0.597	0.012	-0.001
105.00	3.35	0.00	3.00	0.00	1	5	285.5%	-0.043	0.0023	-0.628	0.013	-0.001
110.00	0.10	0.00	2.15	0.00	2	62	238.9%	-0.037	0.0024	-0.462	0.012	-0.001
115.00	0.75	0.00	3.50	0.00	2	16	244.1%	-0.061	0.0034	-0.698	0.017	-0.001
120.00	0.25	0.00	2.15	0.00	3	41	191.9%	-0.047	0.0036	-0.450	0.014	-0.001
125.00	0.15	0.00	1.50	0.00	2	94	155.0%	-0.041	0.0039	-0.322	0.012	-0.001
130.00	0.05	0.00	2.15	0.00	1	44	147.4%	-0.063	0.0058	-0.432	0.018	-0.001
135.00	0.05	0.00	2.15	0.00	2	39	125.6%	-0.074	0.0078	-0.419	0.020	-0.001
140.00	0.05	0.00	2.20	-0.35	1	58	104.7%	-0.092	0.0110	-0.410	0.024	-0.001
145.00	0.13	0.00	0.70	0.00	1	157	59.3%	-0.050	0.0122	-0.146	0.015	-0.001
150.00	0.60	0.30	1.60	0.15	4	41	56.8%	-0.146	0.0282	-0.309	0.033	-0.002
155.00	1.40	0.65	2.40	0.20	7	20	57.3%	-0.340	0.0446	-0.495	0.053	-0.005
160.00	3.40	2.70	4.50	-1.05	2	81	52.1%	-0.588	0.0521	-0.473	0.056	-0.008
165.00	5.00	6.10	8.70	0.00	1	13	65.4%	-0.754	0.0336	-0.477	0.045	-0.010
170.00	9.20	10.50	13.40	-1.88	2	149	80.6%	-0.830	0.0219	-0.471	0.036	-0.012
175.00	28.62	14.90	18.10	0.00	2	5	91.7%	-0.880	0.0152	-0.419	0.029	-0.013
180.00	21.50	20.30	23.10	0.00	1	23	108.1%	-0.898	0.0115	-0.439	0.025	-0.014
185.00	27.00	27.60	30.40	0.00	2	11	146.8%	-0.867	0.0102	-0.734	0.031	-0.014
190.00	20.49	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.022	0.000	-0.016
195.00	39.80	35.20	37.50	0.00	0	1	127.9%	-0.960	0.0047	-0.242	0.012	-0.016
200.00	44.50	39.80	43.20	0.00	1	0	167.3%	-0.930	0.0056	-0.517	0.019	-0.016
230.00	42.29	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.027	0.000	-0.019
300.00	109.20	133.80	138.10	0.00	0	0	0.0%	-1.000	0.0000	0.035	0.000	-0.025
310.00	118.60	143.50	147.80	0.00	0	0	0.0%	-1.000	0.0000	0.037	0.000	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.