BOBS Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 10.00 | 1.70 | 0.00 | 2.90 | 0.00 | 10 | 20 | 177.3% |
| 12.50 | 0.55 | 0.00 | 0.45 | 0.15 | 100 | 476 | 118.4% |
| 15.00 | 0.15 | 0.00 | 1.15 | 0.00 | 1 | 1,081 | 255.1% |
| 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 2 | 182.8% |
| 22.50 | 1.08 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
| 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | 2 | 0 | 50.0% |
| 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 10.00 | 0.15 | 0.00 | 0.60 | 0.00 | 2 | 35 | 74.6% |
| 12.50 | 1.50 | 0.15 | 2.95 | 0.00 | 5 | 56 | 233.8% |
| 15.00 | 3.80 | 2.50 | 6.70 | 0.00 | 1 | 6 | 141.4% |
| 17.50 | 3.30 | 5.00 | 9.00 | 0.00 | 15 | 15 | 534.0% |
Explore BOBS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.