Home Options BNTXChain

BNTX

BioNTech SEClose $96.90EOD only

Max Pain

$100.00

Next expiry Oct 16, 2026

Expected Move

±$6.22

6.4% from close

Price Gap

+3.10

Distance to max pain

IV Rank

Low premium

P/C OI

0.54

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects BNTX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

BNTX Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	24.00	15.00	18.80	0.00	1	3	105.5%	0.851	0.0116	-0.174	0.044	0.024
85.00	16.29	10.20	14.00	0.00	0	6	86.6%	0.807	0.0167	-0.168	0.052	0.025
90.00	7.70	5.60	9.40	0.00	10	13	69.5%	0.733	0.0249	-0.162	0.062	0.024
92.50	8.50	3.60	7.40	0.00	10	10	63.9%	0.673	0.0298	-0.163	0.069	0.022
95.00	4.90	2.90	5.80	0.00	1	26	61.8%	0.594	0.0331	-0.168	0.074	0.020
97.50	4.36	0.55	4.70	0.00	4	336	63.6%	0.510	0.0331	-0.177	0.076	0.017
100.00	1.85	0.40	2.75	-0.36	37	2,206	51.7%	0.404	0.0395	-0.140	0.073	0.014
105.00	0.80	0.45	2.85	0.00	2	2,361	56.5%	0.256	0.0300	-0.126	0.061	0.009
110.00	0.35	0.25	0.60	-0.10	7	2,357	51.9%	0.119	0.0202	-0.071	0.038	0.004
115.00	0.32	0.10	0.65	0.02	1	284	57.1%	0.072	0.0127	-0.054	0.026	0.003
120.00	0.20	0.00	0.55	-0.07	3	1,299	63.4%	0.050	0.0085	-0.045	0.019	0.002
125.00	0.32	0.00	0.30	0.22	2	327	65.2%	0.028	0.0051	-0.028	0.012	0.001
130.00	0.19	0.00	1.15	0.00	11	140	94.3%	0.068	0.0073	-0.085	0.025	0.002
135.00	0.10	0.00	0.15	0.00	2	367	73.2%	0.013	0.0024	-0.017	0.006	0.000
140.00	0.22	0.00	0.25	0.12	2	245	85.7%	0.018	0.0027	-0.026	0.008	0.001
145.00	0.19	0.00	1.10	0.00	11	121	118.7%	0.054	0.0048	-0.088	0.021	0.002
150.00	0.09	0.00	0.65	0.00	2	50	114.6%	0.034	0.0035	-0.059	0.014	0.001
155.00	0.10	0.00	0.40	0.00	1	23	112.5%	0.022	0.0025	-0.040	0.010	0.001
160.00	0.10	0.00	0.20	0.00	3	136	107.8%	0.012	0.0015	-0.023	0.006	0.000
165.00	0.30	0.00	2.15	0.00	8	12	167.8%	0.074	0.0044	-0.159	0.026	0.002
170.00	0.13	0.00	2.15	0.00	3	4	174.7%	0.071	0.0041	-0.162	0.026	0.002
175.00	0.03	0.00	0.30	0.00	1	156	130.3%	0.015	0.0015	-0.033	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.30	0.00	2.15	0.00	0	1	128.2%	-0.077	0.0059	-0.124	0.027	-0.003
75.00	0.27	0.00	2.15	0.00	7	13	107.0%	-0.091	0.0081	-0.118	0.031	-0.004
80.00	0.10	0.00	0.30	0.00	9	206	53.6%	-0.029	0.0065	-0.024	0.013	-0.001
85.00	0.21	0.00	0.35	0.00	4	1,036	47.6%	-0.071	0.0150	-0.043	0.026	-0.003
87.50	1.05	0.00	2.40	0.00	6	6	58.9%	-0.170	0.0226	-0.099	0.048	-0.007
90.00	0.67	0.40	0.60	0.00	2	279	37.0%	-0.141	0.0318	-0.054	0.042	-0.005
92.50	1.13	0.90	1.35	-0.07	5	36	40.0%	-0.257	0.0425	-0.084	0.061	-0.010
95.00	2.00	1.30	2.15	0.38	42	1,541	38.7%	-0.374	0.0515	-0.095	0.072	-0.015
97.50	3.00	2.20	5.00	0.00	12	407	59.7%	-0.492	0.0352	-0.155	0.076	-0.020
100.00	5.20	4.20	5.10	1.20	13	674	41.7%	-0.627	0.0478	-0.099	0.072	-0.025
105.00	8.47	6.80	10.10	0.00	61	453	61.9%	-0.722	0.0286	-0.132	0.064	-0.031
110.00	10.00	11.40	15.40	0.00	1	33	83.6%	-0.752	0.0199	-0.169	0.060	-0.034
115.00	16.36	16.30	20.10	0.00	1	42	93.7%	-0.798	0.0159	-0.168	0.054	-0.037
120.00	11.33	21.20	25.20	0.00	0	5	52.9%	-0.977	0.0054	-0.006	0.010	-0.045
130.00	17.90	31.30	35.20	0.00	0	2	73.3%	-0.975	0.0042	-0.014	0.011	-0.049

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.