Home Options BNSChain

BNS

Bank Nova Scotia Halifax Pfd 3Close $91.19EOD only

Max Pain

$92.50

Next expiry Oct 16, 2026

Expected Move

±$3.30

3.6% from close

Price Gap

+1.31

Distance to max pain

IV Rank

Low premium

P/C OI

0.96

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects BNS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

BNS Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	27.95	24.10	28.20	0.00	0	10	163.1%	0.890	0.0065	-0.202	0.034	0.020
82.50	10.70	7.70	9.40	0.00	0	4	49.1%	0.866	0.0247	-0.076	0.039	0.027
85.00	7.20	5.20	6.90	0.00	1	34	38.9%	0.837	0.0354	-0.069	0.044	0.027
87.50	5.30	3.00	4.40	0.00	1	4	28.3%	0.789	0.0572	-0.060	0.052	0.026
90.00	1.76	1.35	2.85	0.48	11	194	30.1%	0.610	0.0714	-0.080	0.069	0.020
92.50	0.50	0.05	0.65	-0.25	38	635	16.0%	0.350	0.1293	-0.042	0.066	0.012
95.00	0.15	0.10	0.35	-0.03	57	804	20.9%	0.174	0.0688	-0.036	0.046	0.006
97.50	0.10	0.00	0.10	0.00	1	27	21.0%	0.059	0.0312	-0.016	0.021	0.002
100.00	0.04	0.00	0.05	0.00	1	15	23.8%	0.028	0.0149	-0.010	0.011	0.001
110.00	0.05	0.00	0.05	0.00	0	9	43.2%	0.016	0.0051	-0.011	0.007	0.001
115.00	0.05	0.00	1.20	0.00	0	9	81.1%	0.085	0.0108	-0.081	0.028	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.10	0.00	0.05	0.00	4	6	45.9%	-0.013	0.0040	-0.009	0.006	-0.000
77.50	0.23	0.00	0.00	0.00	0	0	25.0%	-0.000	0.0003	-0.000	0.000	-0.000
80.00	0.81	0.00	0.00	0.00	8	0	12.5%	0.000	0.0000	0.000	0.000	0.000
82.50	0.35	0.00	0.95	0.00	2	4	54.5%	-0.157	0.0247	-0.082	0.043	-0.006
85.00	0.20	0.10	0.40	0.00	2	278	31.9%	-0.118	0.0348	-0.039	0.035	-0.004
87.50	0.50	0.25	0.75	-0.25	10	55	29.1%	-0.217	0.0566	-0.052	0.052	-0.008
90.00	1.35	0.05	2.35	-0.40	3	226	39.7%	-0.409	0.0548	-0.094	0.069	-0.015
92.50	3.99	2.00	3.80	0.00	5	657	41.8%	-0.545	0.0531	-0.099	0.071	-0.020
95.00	4.55	4.00	5.60	-1.17	51	56	44.6%	-0.658	0.0461	-0.097	0.066	-0.025
100.00	5.60	8.90	10.50	0.00	1	1	63.2%	-0.748	0.0282	-0.119	0.057	-0.030

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.