BNED Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 2.10 | 1.95 | 2.50 | 0.60 | 4 | 301 | 109.4% |
| 10.00 | 0.32 | 0.10 | 0.50 | 0.17 | 9 | 842 | 68.8% |
| 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.60 | 0.00 | 0.75 | 0.00 | 0 | 1 | 204.7% |
| 10.00 | 0.80 | 0.45 | 0.95 | 0.00 | 1 | 35 | 79.9% |
Explore BNED options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.