Home Options BNChain

BN

Brookfield CorporationClose $45.34EOD only

Max Pain

$46.00

Next expiry Jun 18, 2026

Expected Move

±$2.97

6.6% from close

Price Gap

+0.66

Distance to max pain

IV Rank

Low premium

P/C OI

1.42

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects BN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

BN Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
34.00	12.58	9.70	12.90	0.00	1	1	121.7%	0.846	0.0152	-0.067	0.030	0.020
37.00	11.10	7.00	8.90	0.00	0	3	66.1%	0.886	0.0229	-0.032	0.025	0.025
40.00	4.98	4.80	6.00	0.78	10	6	50.5%	0.835	0.0384	-0.031	0.032	0.025
41.00	6.66	3.40	5.10	0.00	0	4	46.9%	0.803	0.0463	-0.032	0.035	0.025
42.00	4.50	3.30	4.20	0.00	15	10	42.6%	0.766	0.0563	-0.032	0.039	0.024
43.00	4.70	2.65	3.40	0.00	1	4	40.0%	0.711	0.0669	-0.033	0.044	0.023
44.00	2.80	2.05	2.65	0.00	2	15	37.3%	0.644	0.0781	-0.034	0.048	0.021
45.00	1.62	1.55	1.80	0.15	11	164	31.4%	0.567	0.0979	-0.030	0.050	0.019
46.00	1.13	1.00	1.50	0.08	11	238	34.7%	0.474	0.0899	-0.033	0.051	0.016
47.00	0.80	0.70	0.90	0.26	18	198	30.2%	0.367	0.0976	-0.027	0.048	0.012
48.00	0.50	0.30	0.60	0.15	141	2,580	29.8%	0.275	0.0877	-0.023	0.043	0.009
49.00	0.27	0.20	0.40	0.01	4	556	29.9%	0.201	0.0735	-0.019	0.036	0.007
50.00	0.20	0.10	0.20	0.07	4	2,398	27.7%	0.121	0.0569	-0.013	0.026	0.004
55.00	0.05	0.05	0.10	-0.05	95	394	39.4%	0.049	0.0202	-0.009	0.013	0.002
60.00	0.07	0.00	0.20	0.02	2	25	52.9%	0.038	0.0121	-0.010	0.010	0.001
65.00	0.12	0.00	0.75	0.00	0	1	83.5%	0.081	0.0141	-0.028	0.019	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.05	0.00	0.10	0.00	1	1	69.1%	-0.013	0.0037	-0.005	0.004	-0.000
32.00	0.10	0.00	0.30	0.00	1	2	72.3%	-0.034	0.0081	-0.012	0.010	-0.001
33.00	0.13	0.00	0.10	0.00	10	10	55.1%	-0.016	0.0057	-0.005	0.005	-0.001
34.00	0.25	0.00	0.75	0.00	1	2	76.2%	-0.072	0.0140	-0.023	0.017	-0.003
35.00	0.15	0.00	0.15	0.00	2	43	56.4%	-0.042	0.0124	-0.011	0.011	-0.002
36.00	0.30	0.00	0.40	0.00	1	13	54.9%	-0.056	0.0161	-0.013	0.014	-0.002
37.00	0.23	0.00	0.35	0.03	6	100	57.3%	-0.087	0.0216	-0.019	0.020	-0.003
38.00	0.15	0.00	0.70	-0.23	5	14	51.7%	-0.095	0.0257	-0.019	0.022	-0.004
39.00	0.17	0.05	0.30	0.00	15	102	43.9%	-0.096	0.0303	-0.016	0.022	-0.004
40.00	0.36	0.15	0.25	0.00	6	107	36.4%	-0.096	0.0366	-0.013	0.022	-0.004
41.00	0.30	0.15	0.50	-0.11	2	71	39.5%	-0.161	0.0484	-0.020	0.031	-0.006
42.00	0.55	0.25	0.70	0.00	6	67	38.6%	-0.215	0.0592	-0.024	0.037	-0.008
43.00	0.63	0.60	0.70	-0.27	2	85	31.8%	-0.250	0.0782	-0.021	0.041	-0.010
44.00	1.02	0.75	1.00	-0.23	7	101	31.0%	-0.335	0.0921	-0.023	0.047	-0.013
45.00	1.30	1.20	1.40	-0.15	11	499	30.3%	-0.432	0.1016	-0.024	0.050	-0.017
46.00	1.95	1.65	1.90	-0.23	1	129	29.6%	-0.536	0.1049	-0.023	0.051	-0.021
47.00	1.72	2.15	2.65	0.00	2	23	32.1%	-0.623	0.0926	-0.023	0.049	-0.024
48.00	3.40	2.70	3.20	0.00	5	39	28.4%	-0.736	0.0902	-0.016	0.042	-0.029
49.00	3.25	3.60	5.20	0.00	1	1	56.2%	-0.652	0.0515	-0.042	0.047	-0.027
50.00	5.00	4.40	5.10	0.35	3	34	35.7%	-0.813	0.0590	-0.016	0.034	-0.033
55.00	9.10	8.30	11.70	0.00	0	3	52.0%	-0.889	0.0285	-0.016	0.024	-0.040
65.00	19.25	18.30	21.70	0.00	0	0	81.7%	-0.924	0.0137	-0.018	0.018	-0.049

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.