Home Options BNChain

BN

Brookfield CorporationClose $43.43EOD only

Max Pain

$43.00

Next expiry Jul 17, 2026

Expected Move

±$1.90

4.4% from close

Price Gap

-0.43

Distance to max pain

IV Rank

Low premium

P/C OI

1.11

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BN Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	25.84	0.00	0.00	0.00	6	0	0.0%	1.000	0.0000	-0.003	0.000	0.009
25.00	21.40	17.10	19.70	0.00	4	5	258.6%	0.911	0.0073	-0.129	0.014	0.008
30.00	16.44	12.20	14.70	0.00	1	12	78.9%	0.993	0.0027	-0.008	0.002	0.011
35.00	7.28	7.80	9.20	0.00	100	106	59.8%	0.972	0.0125	-0.016	0.005	0.013
40.00	3.65	3.10	4.20	0.00	1	40	60.6%	0.778	0.0577	-0.058	0.025	0.011
41.00	2.35	2.20	3.30	0.00	5	5	53.8%	0.731	0.0722	-0.057	0.028	0.011
42.00	1.48	1.35	2.20	0.00	4	119	39.6%	0.689	0.1050	-0.046	0.030	0.011
43.00	1.20	0.95	1.30	0.10	25	1,995	30.7%	0.588	0.1492	-0.039	0.033	0.009
44.00	0.70	0.50	0.80	0.15	42	1,741	30.0%	0.435	0.1543	-0.038	0.033	0.007
45.00	0.30	0.20	0.45	-0.05	12	1,389	29.5%	0.289	0.1362	-0.032	0.029	0.005
46.00	0.32	0.05	0.20	0.12	4	722	27.7%	0.158	0.1025	-0.021	0.021	0.003
47.00	0.05	0.00	0.15	-0.07	15	1,974	31.5%	0.111	0.0705	-0.019	0.016	0.002
48.00	0.03	0.00	0.10	0.00	6	2,034	33.8%	0.073	0.0482	-0.015	0.012	0.001
49.00	0.21	0.00	0.05	0.00	5	171	33.8%	0.039	0.0292	-0.009	0.007	0.001
50.00	0.03	0.00	0.05	0.00	4	2,533	38.3%	0.034	0.0234	-0.009	0.006	0.001
55.00	0.04	0.00	1.05	0.00	3	394	96.4%	0.125	0.0252	-0.061	0.018	0.002
60.00	0.03	0.00	0.05	0.00	1	218	68.8%	0.010	0.0046	-0.006	0.002	0.000
65.00	0.02	0.00	0.05	0.00	53	295	82.8%	0.008	0.0032	-0.006	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.10	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
25.00	0.04	0.00	0.15	0.00	1	691	135.9%	-0.013	0.0030	-0.014	0.003	-0.000
30.00	0.05	0.00	0.10	0.00	1	97	89.5%	-0.014	0.0046	-0.009	0.003	-0.000
35.00	0.09	0.00	0.10	0.00	6	2,799	56.3%	-0.021	0.0106	-0.009	0.004	-0.000
40.00	0.15	0.10	0.15	-0.05	2	829	33.2%	-0.093	0.0589	-0.016	0.014	-0.002
41.00	0.20	0.10	0.25	-0.36	19	104	30.7%	-0.155	0.0913	-0.021	0.020	-0.003
42.00	0.45	0.00	0.60	-0.15	2	475	34.2%	-0.288	0.1174	-0.034	0.029	-0.005
43.00	0.95	0.65	0.90	-0.15	5	352	31.5%	-0.413	0.1452	-0.035	0.033	-0.007
44.00	1.50	1.10	2.75	-0.30	4	132	69.5%	-0.506	0.0675	-0.081	0.034	-0.009
45.00	2.01	1.40	2.50	-0.59	3	814	44.6%	-0.635	0.0992	-0.047	0.032	-0.011
46.00	3.08	1.60	3.70	0.73	1	135	60.3%	-0.660	0.0714	-0.063	0.031	-0.012
47.00	3.15	3.20	4.20	0.00	150	153	52.2%	-0.760	0.0701	-0.045	0.026	-0.014
48.00	5.82	2.80	6.50	0.00	1	0	102.6%	-0.651	0.0424	-0.111	0.031	-0.013
49.00	6.17	4.80	6.40	0.00	75	0	74.2%	-0.772	0.0478	-0.063	0.026	-0.015
50.00	7.18	5.50	7.70	0.00	149	35	92.1%	-0.752	0.0404	-0.084	0.027	-0.015
55.00	10.19	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.006	0.000	-0.021
60.00	14.03	15.40	18.00	0.00	0	0	88.5%	-0.962	0.0111	-0.016	0.007	-0.022
65.00	16.94	0.00	0.00	0.00	16	0	0.0%	-1.000	0.0000	0.008	0.000	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.