Home Options BNChain

BN

Brookfield CorporationClose $36.92EOD only

Max Pain

$38.00

Next expiry Oct 16, 2026

Expected Move

±$1.62

4.4% from close

Price Gap

+1.08

Distance to max pain

IV Rank

Low premium

P/C OI

2.52

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects BN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

BN Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	16.24	15.70	18.10	0.00	1	4	168.8%	0.987	0.0030	-0.018	0.002	0.006
23.00	14.60	12.70	15.10	0.00	3	1	133.6%	0.984	0.0046	-0.018	0.003	0.007
25.00	16.55	10.70	13.10	0.00	1	4	112.9%	0.981	0.0063	-0.018	0.003	0.007
30.00	6.91	6.20	7.70	0.00	125	144	73.6%	0.953	0.0207	-0.024	0.006	0.008
31.00	16.25	13.20	15.40	0.00	1	1	469.1%	0.733	0.0110	-0.450	0.021	0.004
32.00	7.25	4.40	5.70	0.00	1	1	64.2%	0.908	0.0402	-0.034	0.011	0.009
33.00	10.21	8.30	9.70	0.00	1	3	277.1%	0.681	0.0202	-0.289	0.023	0.005
34.00	6.24	2.50	3.60	0.00	1	23	72.4%	0.761	0.0670	-0.068	0.020	0.007
35.00	1.56	1.85	2.55	0.00	10	149	56.1%	0.721	0.0938	-0.058	0.021	0.007
36.00	1.30	1.10	1.80	0.00	6	433	51.1%	0.624	0.1162	-0.059	0.024	0.006
37.00	1.00	0.50	0.95	0.00	69	1,300	38.7%	0.494	0.1613	-0.047	0.026	0.005
38.00	0.50	0.00	0.50	0.00	18	78	36.0%	0.327	0.1566	-0.039	0.023	0.003
39.00	0.15	0.05	0.30	-0.10	518	378	38.2%	0.209	0.1176	-0.033	0.018	0.002
40.00	0.05	0.00	0.10	-0.05	7	1,284	34.1%	0.089	0.0742	-0.016	0.010	0.001
41.00	0.06	0.00	0.25	-0.02	6	723	53.1%	0.135	0.0639	-0.034	0.014	0.001
42.00	0.01	0.00	0.10	0.00	5	57	48.2%	0.065	0.0413	-0.018	0.008	0.001
43.00	0.06	0.00	0.10	0.00	1	147	54.7%	0.058	0.0333	-0.019	0.007	0.001
44.00	0.03	0.00	1.05	0.00	11	128	94.0%	0.159	0.0402	-0.067	0.015	0.002
45.00	0.05	0.00	0.05	0.00	4	1,707	52.3%	0.016	0.0119	-0.006	0.003	0.000
46.00	0.01	0.00	0.50	0.00	1	66	88.5%	0.087	0.0279	-0.041	0.010	0.001
47.00	0.03	0.00	0.75	0.00	4	217	105.1%	0.108	0.0276	-0.057	0.012	0.001
48.00	0.26	0.00	0.55	0.21	3	946	102.9%	0.083	0.0232	-0.046	0.010	0.001
49.00	0.26	0.00	0.75	0.00	2	393	117.4%	0.098	0.0230	-0.059	0.011	0.001
50.00	0.05	0.00	0.75	0.00	5	298	123.2%	0.094	0.0213	-0.060	0.011	0.001
55.00	0.05	0.00	0.75	0.00	2	423	149.8%	0.080	0.0155	-0.065	0.009	0.001
60.00	0.05	0.00	0.20	0.00	1	347	135.2%	0.025	0.0068	-0.023	0.004	0.000
65.00	0.30	0.00	0.75	0.00	0	3	193.4%	0.064	0.0102	-0.071	0.008	0.001
70.00	0.02	0.00	1.15	0.00	2	32	231.6%	0.082	0.0102	-0.102	0.010	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.18	0.00	0.20	0.00	1	2	178.9%	-0.017	0.0036	-0.022	0.003	-0.000
23.00	0.10	0.00	0.20	0.00	50	80	142.2%	-0.021	0.0055	-0.021	0.003	-0.000
25.00	0.02	0.00	0.05	0.00	1	154	96.9%	-0.008	0.0037	-0.006	0.001	-0.000
30.00	0.03	0.00	0.05	-0.17	11	4,763	55.5%	-0.014	0.0102	-0.006	0.002	-0.000
31.00	0.23	0.00	0.20	0.18	6	193	61.5%	-0.047	0.0248	-0.017	0.006	-0.001
32.00	0.05	0.00	0.15	-0.05	5	65	57.8%	-0.072	0.0370	-0.023	0.009	-0.001
33.00	0.10	0.05	0.10	0.04	4	60	43.2%	-0.064	0.0455	-0.015	0.008	-0.001
34.00	0.15	0.05	0.25	0.00	50	133	45.0%	-0.140	0.0775	-0.029	0.014	-0.002
35.00	0.25	0.00	0.30	0.00	25	13,056	36.4%	-0.195	0.1185	-0.028	0.018	-0.002
36.00	0.45	0.40	0.50	-0.05	109	11,148	32.3%	-0.324	0.1739	-0.032	0.023	-0.004
37.00	1.00	0.70	1.55	0.14	8	2,161	54.8%	-0.495	0.1138	-0.061	0.026	-0.006
38.00	1.51	1.45	1.90	0.02	114	2,479	45.4%	-0.634	0.1298	-0.047	0.024	-0.008
39.00	2.16	2.10	2.75	-0.39	621	564	51.4%	-0.720	0.1025	-0.047	0.022	-0.009
40.00	3.16	2.70	3.80	0.00	280	568	64.3%	-0.749	0.0774	-0.056	0.020	-0.009
41.00	4.41	3.00	4.80	0.00	1	85	74.2%	-0.776	0.0631	-0.061	0.019	-0.010
42.00	4.95	4.10	5.90	0.00	5	9	88.4%	-0.780	0.0524	-0.072	0.019	-0.010
43.00	5.90	5.20	7.30	0.00	2	0	52.1%	-0.951	0.0306	-0.011	0.007	-0.012
44.00	6.35	6.00	8.10	0.00	5	0	115.7%	-0.782	0.0398	-0.095	0.019	-0.011
45.00	7.06	7.00	9.10	0.00	1	0	123.9%	-0.793	0.0360	-0.098	0.018	-0.012
46.00	8.29	7.90	10.30	0.00	4	0	141.9%	-0.781	0.0326	-0.117	0.019	-0.012
47.00	3.30	0.00	0.00	0.00	4	0	0.0%	-1.000	0.0000	0.006	0.000	-0.014
48.00	5.30	5.60	7.00	0.00	1	2	0.0%	-1.000	0.0000	0.006	0.000	-0.014
49.00	5.00	5.10	6.60	0.00	1	2	0.0%	-1.000	0.0000	0.006	0.000	-0.015
50.00	6.70	6.40	10.10	0.00	6	6	0.0%	-1.000	0.0000	0.006	0.000	-0.015
55.00	13.05	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.006	0.000	-0.017
60.00	15.79	13.80	17.70	0.00	1	0	0.0%	-1.000	0.0000	0.007	0.000	-0.018
65.00	20.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.008	0.000	-0.020
70.00	28.16	28.30	30.80	0.00	2	0	0.0%	-1.000	0.0000	0.008	0.000	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.