Home Options BNChain

BN

Brookfield CorporationClose $42.13EOD only

Max Pain

$42.00

Next expiry Aug 21, 2026

Expected Move

±$0.85

2.0% from close

Price Gap

-0.13

Distance to max pain

IV Rank

Low premium

P/C OI

0.99

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects BN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

BN Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	9.35	6.60	8.20	0.00	2	1	139.3%	0.938	0.0231	-0.113	0.005	0.003
37.00	7.80	4.70	6.10	0.00	2	2	107.0%	0.918	0.0371	-0.107	0.006	0.003
39.00	5.90	1.85	4.60	0.00	0	1	54.7%	0.944	0.0540	-0.044	0.004	0.003
40.00	4.05	1.80	2.70	0.00	5	6	80.7%	0.774	0.0977	-0.158	0.011	0.002
41.00	1.15	1.00	1.95	-1.83	1	70	75.4%	0.669	0.1259	-0.177	0.014	0.002
42.00	0.47	0.30	0.70	-0.63	5	1,615	36.0%	0.548	0.2877	-0.093	0.015	0.002
43.00	0.12	0.10	0.20	-0.39	5	460	29.5%	0.230	0.2698	-0.058	0.012	0.001
44.00	0.04	0.00	0.25	-0.08	3	204	49.4%	0.174	0.1360	-0.082	0.010	0.001
45.00	0.05	0.00	0.50	0.00	96	1,005	63.9%	0.135	0.0890	-0.089	0.008	0.000
46.00	0.04	0.00	0.05	-0.03	2	1,613	51.2%	0.031	0.0360	-0.023	0.003	0.000
47.00	0.03	0.00	0.05	0.00	3	816	53.9%	0.014	0.0170	-0.012	0.001	0.000
48.00	0.02	0.00	0.05	-0.23	1	2,957	62.5%	0.012	0.0128	-0.012	0.001	0.000
49.00	0.05	0.00	0.75	0.00	10	349	126.0%	0.103	0.0374	-0.145	0.007	0.000
50.00	0.05	0.00	0.60	0.00	7	165	128.9%	0.080	0.0302	-0.123	0.006	0.000
55.00	0.03	0.00	1.30	0.00	7	56	217.6%	0.105	0.0220	-0.253	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.07	0.00	0.10	0.00	0	1	161.7%	-0.008	0.0037	-0.023	0.001	-0.000
35.00	0.11	0.00	0.05	0.00	1	111	85.9%	-0.008	0.0065	-0.012	0.001	-0.000
36.00	0.05	0.00	0.05	0.00	49	55	75.0%	-0.009	0.0088	-0.012	0.001	-0.000
37.00	0.08	0.00	0.05	0.00	1	125	63.3%	-0.011	0.0118	-0.011	0.001	-0.000
38.00	0.05	0.00	0.05	0.00	14	150	52.3%	-0.014	0.0175	-0.012	0.001	-0.000
39.00	0.05	0.00	0.05	0.00	1	157	46.9%	-0.032	0.0405	-0.021	0.003	-0.000
40.00	0.04	0.00	0.05	-0.06	2	1,139	34.4%	-0.045	0.0727	-0.021	0.004	-0.000
41.00	0.12	0.05	0.25	0.09	27	362	38.5%	-0.210	0.1960	-0.069	0.011	-0.001
42.00	0.43	0.20	0.50	0.30	14	267	32.0%	-0.447	0.3232	-0.078	0.015	-0.002
43.00	1.02	0.80	1.30	0.67	50	685	44.4%	-0.684	0.2096	-0.097	0.014	-0.002
44.00	2.09	1.65	2.25	1.09	39	250	59.2%	-0.781	0.1306	-0.107	0.011	-0.003
45.00	2.97	2.65	3.30	1.03	1	64	78.6%	-0.812	0.0899	-0.131	0.010	-0.003
46.00	1.80	3.20	4.30	0.00	3	1	93.2%	-0.840	0.0684	-0.140	0.009	-0.003
47.00	2.55	4.00	5.30	0.00	2	125	106.6%	-0.860	0.0547	-0.146	0.009	-0.003
48.00	3.54	4.80	6.60	0.00	2	0	144.5%	-0.823	0.0470	-0.234	0.010	-0.003
49.00	5.52	5.70	7.50	0.00	1	0	149.4%	-0.852	0.0405	-0.215	0.009	-0.004
50.00	7.51	6.70	8.40	2.01	1	1	152.5%	-0.878	0.0347	-0.191	0.008	-0.004
55.00	12.04	11.40	13.60	0.00	1	0	225.2%	-0.885	0.0225	-0.272	0.007	-0.004
60.00	17.05	16.20	19.00	0.00	11	0	309.8%	-0.868	0.0181	-0.415	0.008	-0.005
65.00	20.45	21.10	24.10	0.00	0	0	361.9%	-0.876	0.0148	-0.464	0.008	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.