Home Options BMYChain

BMY

Bristol-Myers Squibb CompanyClose $58.13EOD only

Max Pain

$56.00

Next expiry Jul 10, 2026

Expected Move

±$1.70

2.9% from close

Price Gap

-2.13

Distance to max pain

IV Rank

Low premium

P/C OI

0.80

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BMY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BMY Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	7.10	6.50	8.30	0.60	1	0	68.9%	0.949	0.0189	-0.047	0.008	0.009
51.00	5.40	5.50	7.30	0.00	5	0	61.7%	0.943	0.0229	-0.046	0.009	0.009
52.00	4.40	5.05	7.40	0.00	119	0	108.4%	0.795	0.0326	-0.182	0.023	0.007
53.00	4.86	3.65	6.25	1.31	26	25	92.0%	0.787	0.0393	-0.159	0.023	0.008
54.00	2.96	3.10	4.35	0.00	74	5	43.2%	0.899	0.0508	-0.049	0.014	0.009
55.00	3.10	2.22	3.30	1.51	3	6	32.6%	0.897	0.0682	-0.039	0.014	0.009
56.00	1.90	1.63	2.45	1.01	32	1,802	31.5%	0.815	0.1052	-0.054	0.022	0.009
57.00	1.33	1.10	1.68	0.87	209	446	29.9%	0.697	0.1452	-0.065	0.028	0.007
58.00	0.93	0.80	0.98	0.72	349	1,140	26.7%	0.540	0.1849	-0.064	0.032	0.006
59.00	0.48	0.41	0.51	0.40	2,251	688	25.4%	0.351	0.1815	-0.057	0.030	0.004
60.00	0.24	0.20	0.28	0.20	956	3,480	26.7%	0.207	0.1332	-0.045	0.023	0.002
61.00	0.10	0.08	0.12	0.06	353	120	26.3%	0.100	0.0827	-0.027	0.014	0.001
62.00	0.05	0.00	0.10	0.04	1	177	31.1%	0.072	0.0551	-0.025	0.011	0.001
63.00	0.03	0.00	0.05	-0.03	2	27	31.6%	0.036	0.0313	-0.015	0.006	0.000
64.00	0.11	0.00	0.05	0.00	0	25	36.5%	0.031	0.0240	-0.015	0.006	0.000
66.00	0.22	0.00	0.01	0.00	1	3	35.9%	0.006	0.0059	-0.004	0.001	0.000
70.00	0.05	0.00	0.01	0.00	0	1	50.0%	0.004	0.0031	-0.004	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
43.00	0.04	0.00	0.08	0.00	2	2	94.9%	-0.009	0.0032	-0.013	0.002	-0.000
45.00	0.24	0.00	0.10	0.00	0	4	85.2%	-0.013	0.0048	-0.016	0.003	-0.000
46.00	0.17	0.00	2.13	0.00	0	1	161.3%	-0.122	0.0156	-0.187	0.016	-0.002
47.00	0.26	0.00	2.13	0.00	0	25	151.1%	-0.130	0.0174	-0.183	0.017	-0.002
48.00	0.04	0.00	2.13	0.00	2	10	140.8%	-0.139	0.0196	-0.179	0.018	-0.002
49.00	0.17	0.00	2.13	0.00	1	31	130.7%	-0.149	0.0221	-0.174	0.019	-0.002
50.00	0.02	0.00	0.23	-0.02	4	65	63.3%	-0.038	0.0163	-0.030	0.007	-0.000
51.00	0.15	0.00	0.58	0.00	2	68	70.9%	-0.082	0.0266	-0.061	0.012	-0.001
52.00	0.02	0.00	0.20	-0.04	5	582	56.8%	-0.071	0.0298	-0.044	0.011	-0.001
53.00	0.04	0.00	0.08	-0.09	1	680	39.6%	-0.042	0.0282	-0.020	0.007	-0.000
54.00	0.05	0.00	0.24	-0.16	27	294	44.2%	-0.106	0.0515	-0.046	0.015	-0.001
55.00	0.08	0.01	0.10	-0.43	1,087	2,615	28.1%	-0.072	0.0605	-0.022	0.011	-0.001
56.00	0.23	0.17	0.27	-0.65	2,603	1,246	29.4%	-0.169	0.1066	-0.041	0.020	-0.002
57.00	0.47	0.37	0.46	-0.93	296	73	27.0%	-0.285	0.1566	-0.051	0.027	-0.003
58.00	0.90	0.72	0.90	-1.39	85	649	28.1%	-0.461	0.1754	-0.061	0.032	-0.005
59.00	1.33	1.12	1.48	-1.49	1,003	17	28.5%	-0.632	0.1645	-0.057	0.030	-0.007
60.00	4.35	2.00	3.15	0.00	1	8	59.7%	-0.630	0.0785	-0.125	0.030	-0.008
61.00	4.98	2.80	4.35	0.00	20	25	50.8%	-0.738	0.0796	-0.090	0.026	-0.009
62.00	4.05	3.80	5.15	-2.29	30	51	55.4%	-0.786	0.0654	-0.087	0.023	-0.010
63.00	5.85	4.70	6.05	-1.13	2	1	58.8%	-0.826	0.0543	-0.081	0.021	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.