This page reflects BMI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
BMI Options Chain
Data as of market close Jul 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 15)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
120.00
18.33
24.50
28.50
0.00
2
3
67.6%
0.940
0.0062
-0.095
0.034
0.042
125.00
21.18
19.60
23.70
0.00
5
2
59.6%
0.918
0.0089
-0.105
0.043
0.043
130.00
10.40
15.00
19.00
0.00
1
16
53.9%
0.877
0.0132
-0.125
0.058
0.043
135.00
16.50
11.20
14.50
0.00
2
16
51.9%
0.797
0.0191
-0.162
0.081
0.040
140.00
12.05
7.10
10.30
0.00
2
263
60.4%
0.663
0.0212
-0.235
0.104
0.033
145.00
5.01
3.30
6.90
0.00
5
10
54.9%
0.550
0.0252
-0.230
0.113
0.028
150.00
2.40
0.80
3.90
-2.10
2
25
47.9%
0.408
0.0284
-0.196
0.111
0.021
155.00
0.95
0.00
3.40
0.00
1
15
57.9%
0.321
0.0216
-0.217
0.102
0.017
165.00
0.30
0.00
2.20
0.00
12
13
53.9%
0.136
0.0142
-0.122
0.062
0.007
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
85.00
0.15
0.00
1.40
0.00
0
1
159.5%
-0.029
0.0015
-0.108
0.019
-0.002
95.00
0.05
0.00
0.10
0.00
3
15
86.7%
-0.004
0.0005
-0.011
0.004
-0.000
100.00
1.85
0.00
0.40
0.00
3
4
93.7%
-0.015
0.0014
-0.037
0.011
-0.001
105.00
1.45
0.00
1.70
0.00
1
3
109.9%
-0.050
0.0033
-0.115
0.030
-0.003
110.00
0.50
0.00
0.50
0.00
1
6
75.7%
-0.023
0.0026
-0.042
0.016
-0.001
115.00
0.30
0.05
2.30
0.00
3
23
92.4%
-0.079
0.0056
-0.137
0.042
-0.005
120.00
0.38
0.00
2.45
0.00
5
29
80.6%
-0.092
0.0072
-0.135
0.047
-0.006
125.00
0.56
0.00
2.25
0.00
2
7
66.3%
-0.103
0.0094
-0.119
0.051
-0.006
130.00
0.90
0.00
3.10
0.00
2
16
60.1%
-0.147
0.0134
-0.138
0.066
-0.009
135.00
1.35
0.00
3.50
0.00
1
2
68.4%
-0.255
0.0165
-0.219
0.092
-0.016
145.00
8.60
2.30
5.70
0.00
0
15
52.1%
-0.450
0.0266
-0.202
0.113
-0.027
150.00
15.33
4.80
7.60
0.00
0
1
44.2%
-0.603
0.0306
-0.163
0.110
-0.037
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.