BMEA Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 1.20 | 2.55 | 0.75 | 11 | 53 | 2675.0% |
| 1.00 | 0.90 | 0.85 | 0.90 | 0.40 | 59 | 349 | 50.0% |
| 1.50 | 0.40 | 0.40 | 0.50 | 0.20 | 278 | 3,168 | 165.6% |
| 2.00 | 0.21 | 0.10 | 0.25 | 0.11 | 391 | 1,412 | 171.9% |
| 2.50 | 0.15 | 0.00 | 0.15 | 0.12 | 17 | 1,578 | 193.8% |
| 3.00 | 0.20 | 0.00 | 0.90 | 0.00 | 30 | 15 | 584.4% |
| 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | 10 | 1,441 | 331.3% |
| 7.50 | 0.12 | 0.00 | 0.05 | 0.00 | 4 | 42 | 425.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | 30 | 131 | 868.8% |
| 1.50 | 0.20 | 0.05 | 0.50 | 0.00 | 250 | 288 | 407.8% |
| 2.00 | 0.33 | 0.00 | 0.40 | -0.23 | 9 | 282 | 112.5% |
| 2.50 | 1.16 | 0.45 | 1.35 | 0.00 | 996 | 246 | 385.9% |
| 7.50 | 5.40 | 5.50 | 7.00 | 0.00 | 1 | 7 | 1053.1% |
Explore BMEA options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.