Home Options BMAChain

BMA

Banco Macro S.A.Close $68.78EOD only

Max Pain

$80.00

Next expiry Oct 16, 2026

Expected Move

±$5.78

8.4% from close

Price Gap

+11.22

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.02

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects BMA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

BMA Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 11)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	28.96	37.20	41.50	0.00	2	0	674.3%	0.829	0.0032	-0.933	0.030	0.006
55.00	29.90	27.60	32.00	0.00	38	21	517.0%	0.758	0.0051	-0.879	0.037	0.007
60.00	6.42	6.50	10.00	0.00	60	59	91.3%	0.829	0.0233	-0.131	0.030	0.014
65.00	2.75	3.00	5.40	0.00	3	61	65.3%	0.715	0.0436	-0.126	0.041	0.013
70.00	1.23	1.05	3.50	0.00	1	52	56.7%	0.454	0.0585	-0.125	0.047	0.009
75.00	1.30	0.05	1.30	0.00	30	92	52.5%	0.187	0.0428	-0.078	0.032	0.004
80.00	0.70	0.00	0.50	0.00	4	121	57.3%	0.073	0.0202	-0.044	0.017	0.001
85.00	0.10	0.00	1.60	-0.68	1	73	99.0%	0.127	0.0176	-0.113	0.025	0.002
90.00	1.45	0.00	2.75	0.00	1	973	136.8%	0.157	0.0147	-0.179	0.029	0.003
95.00	0.90	0.00	1.10	0.00	1	59	120.9%	0.077	0.0100	-0.095	0.017	0.001
100.00	0.35	0.00	4.90	0.00	1	1,674	203.4%	0.189	0.0112	-0.300	0.032	0.003
105.00	0.05	0.00	4.90	0.00	1	119	219.1%	0.179	0.0100	-0.312	0.031	0.003
110.00	0.30	0.00	4.90	0.00	1	832	233.6%	0.171	0.0091	-0.323	0.030	0.003
115.00	0.05	0.00	4.90	0.00	1	152	247.2%	0.163	0.0084	-0.332	0.029	0.003
120.00	0.25	0.00	1.55	0.00	10	515	194.5%	0.070	0.0058	-0.142	0.016	0.001
125.00	0.25	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
130.00	0.40	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
135.00	2.20	0.00	4.80	0.00	1	33	292.1%	0.141	0.0064	-0.356	0.027	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.50	0.00	4.80	0.00	0	1	359.4%	-0.081	0.0035	-0.292	0.018	-0.002
40.00	0.25	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000
45.00	1.55	0.00	4.80	0.00	1	4	252.6%	-0.117	0.0065	-0.268	0.023	-0.003
50.00	0.30	0.00	4.80	0.00	1	155	207.1%	-0.142	0.0091	-0.252	0.027	-0.004
55.00	0.35	0.00	3.20	0.00	3	320	139.5%	-0.147	0.0138	-0.173	0.027	-0.003
60.00	0.94	0.05	2.00	0.00	31	128	85.3%	-0.157	0.0236	-0.110	0.029	-0.004
65.00	0.87	0.60	1.20	-1.29	4	217	55.3%	-0.258	0.0489	-0.095	0.039	-0.006
70.00	3.10	1.50	5.50	0.00	2	144	56.8%	-0.546	0.0584	-0.117	0.047	-0.012
75.00	3.70	5.10	9.00	0.00	27	34	56.9%	-0.792	0.0422	-0.081	0.034	-0.018
80.00	14.00	10.50	13.50	0.00	1	1,298	78.5%	-0.849	0.0250	-0.092	0.028	-0.021
85.00	9.70	14.60	18.50	0.00	1	0	78.6%	-0.930	0.0143	-0.048	0.016	-0.024
90.00	18.05	19.50	23.50	0.00	3	0	91.0%	-0.947	0.0100	-0.043	0.013	-0.026
95.00	20.60	24.50	28.50	0.00	2	0	104.8%	-0.953	0.0078	-0.045	0.012	-0.028
100.00	23.26	19.00	23.30	0.00	2	8	0.0%	-1.000	0.0000	0.012	0.000	-0.030
105.00	27.10	34.00	38.40	0.00	0	1	211.0%	-0.833	0.0099	-0.275	0.030	-0.029
110.00	31.10	38.50	43.00	0.00	0	1	212.3%	-0.861	0.0087	-0.243	0.026	-0.031
115.00	22.80	20.00	24.50	0.00	1	1	0.0%	-1.000	0.0000	0.014	0.000	-0.035

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.