Home Options BMAChain

BMA

Banco Macro S.A.Close $90.24EOD only

Max Pain

$95.00

Next expiry Jul 17, 2026

Expected Move

±$6.45

7.2% from close

Price Gap

+4.76

Distance to max pain

IV Rank

Low premium

P/C OI

0.89

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BMA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BMA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	40.10	38.00	42.00	-0.90	5	4	240.5%	0.932	0.0031	-0.204	0.023	0.016
60.00	30.50	28.00	32.40	0.00	1	0	192.4%	0.899	0.0052	-0.220	0.031	0.019
65.00	22.50	23.00	27.00	0.00	5	0	153.1%	0.894	0.0068	-0.183	0.032	0.021
70.00	20.10	18.00	22.00	0.60	5	5	127.5%	0.875	0.0092	-0.173	0.036	0.022
75.00	11.35	13.00	17.30	0.00	4	35	109.5%	0.836	0.0128	-0.178	0.044	0.022
80.00	19.00	8.50	13.00	0.00	8	244	50.4%	0.901	0.0196	-0.064	0.031	0.027
85.00	15.10	4.50	8.80	0.00	10	43	82.1%	0.678	0.0247	-0.192	0.063	0.020
90.00	5.60	1.00	4.80	0.00	1	56	64.2%	0.539	0.0350	-0.166	0.070	0.017
95.00	1.50	0.05	4.90	0.00	2	82	59.5%	0.356	0.0354	-0.144	0.066	0.011
100.00	1.25	0.00	4.80	0.00	1	194	79.1%	0.283	0.0242	-0.172	0.060	0.009
105.00	0.60	0.00	0.50	0.00	17	82	57.0%	0.099	0.0173	-0.064	0.031	0.003
110.00	2.25	0.00	4.80	0.00	95	73	112.4%	0.217	0.0148	-0.210	0.052	0.007
115.00	0.30	0.00	4.80	0.00	1	15	126.5%	0.198	0.0125	-0.224	0.049	0.006
120.00	0.20	0.00	4.80	0.00	1	266	139.5%	0.184	0.0108	-0.236	0.047	0.006
125.00	0.20	0.00	4.80	0.00	1	101	151.5%	0.173	0.0095	-0.246	0.045	0.005
130.00	1.92	0.00	4.80	0.00	5	8	162.7%	0.163	0.0086	-0.255	0.044	0.005
135.00	0.25	0.00	4.80	0.00	4	11	173.3%	0.156	0.0078	-0.263	0.042	0.005
140.00	0.92	0.00	2.00	0.00	8	10	145.9%	0.083	0.0059	-0.141	0.027	0.003
145.00	2.30	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
150.00	1.00	0.00	0.00	0.00	10	0	50.0%	0.000	0.0000	0.000	0.000	0.000
155.00	1.50	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.80	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
45.00	0.15	0.00	4.80	11	20	301.5%	-0.070	0.0025	-0.254	0.024	-0.003
50.00	2.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
55.00	0.35	0.00	3.90	1	3	215.7%	-0.083	0.0040	-0.206	0.027	-0.004
60.00	0.05	0.00	4.80	20	231	199.4%	-0.107	0.0052	-0.230	0.032	-0.005
65.00	0.05	0.00	4.80	2	77	170.4%	-0.124	0.0068	-0.219	0.036	-0.005
70.00	0.20	0.05	0.10	20	276	61.3%	-0.014	0.0034	-0.014	0.006	-0.001
75.00	0.55	0.00	4.80	1	206	116.6%	-0.176	0.0125	-0.188	0.046	-0.007
80.00	0.91	0.15	4.90	1	86	92.9%	-0.223	0.0182	-0.172	0.053	-0.009
85.00	1.37	0.05	4.90	1	5	65.4%	-0.293	0.0298	-0.139	0.061	-0.011
90.00	2.20	1.50	5.60	2	35	50.4%	-0.463	0.0446	-0.121	0.070	-0.017
95.00	5.22	4.50	9.00	25	529	52.3%	-0.668	0.0392	-0.112	0.064	-0.026
100.00	21.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.012	0.000	-0.038
105.00	17.00	13.30	17.50	1	1	61.0%	-0.884	0.0181	-0.064	0.035	-0.036
115.00	23.18	46.20	50.90	8	5	434.7%	-0.443	0.0051	-1.073	0.070	-0.033
120.00	34.80	24.10	28.90	1	1	0.0%	-1.000	0.0000	0.014	0.000	-0.046
130.00	42.80	32.10	36.50	1	1	0.0%	-1.000	0.0000	0.015	0.000	-0.050

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.