BLZE Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 0.85 | 1.55 | 0.00 | 40 | 106 | 214.1% |
| 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | 4 | 3,514 | 128.1% |
| 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | 2 | 644 | 237.5% |
| 10.00 | 0.24 | 0.00 | 0.25 | -0.11 | 1 | 964 | 417.2% |
| 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | 6 | 0 | 50.0% |
| 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | 1 | 44 | 684.4% |
| 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | 2 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | 0 | 1 | 209.4% |
| 5.00 | 1.40 | 1.10 | 1.60 | 0.00 | 1 | 139 | 251.6% |
| 7.50 | 3.57 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 10.00 | 5.29 | 4.40 | 5.60 | 0.00 | 5 | 0 | 0.0% |
| 12.50 | 3.70 | 6.80 | 8.20 | 0.00 | 45 | 0 | 0.0% |
Explore BLZE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.