Home Options BLSHChain

BLSH

BullishClose $34.23EOD only

Max Pain

$36.00

Next expiry Oct 9, 2026

Expected Move

±$2.48

7.2% from close

Price Gap

+1.77

Distance to max pain

IV Rank

Low premium

P/C OI

0.69

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects BLSH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

BLSH Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	16.56	13.30	15.70	0.00	0	0	271.5%	0.980	0.0050	-0.062	0.002	0.002
26.00	8.70	8.20	9.05	0.80	2	1	180.5%	0.942	0.0179	-0.097	0.004	0.003
27.00	7.90	7.05	8.05	-5.51	24	28	148.4%	0.948	0.0198	-0.073	0.004	0.003
28.00	6.55	6.10	7.00	0.20	1	3	130.9%	0.941	0.0250	-0.072	0.004	0.003
29.00	5.57	5.15	6.05	-0.53	2	33	120.7%	0.920	0.0342	-0.084	0.005	0.003
29.50	5.14	4.60	5.65	-1.22	3	1	114.8%	0.908	0.0399	-0.088	0.006	0.003
30.00	4.82	4.15	5.30	-0.98	2	20	117.2%	0.879	0.0478	-0.109	0.007	0.003
30.50	5.44	3.55	4.95	0.00	0	1	110.0%	0.863	0.0554	-0.111	0.008	0.003
31.00	6.40	3.10	4.30	0.00	1	2	95.1%	0.861	0.0647	-0.098	0.008	0.003
32.00	4.58	2.30	3.45	0.00	1	6	90.2%	0.789	0.0891	-0.120	0.010	0.003
33.00	2.60	1.68	2.25	0.00	4	7	74.3%	0.712	0.1276	-0.117	0.012	0.002
33.50	1.78	1.33	1.92	-0.51	1	5	72.7%	0.646	0.1424	-0.124	0.013	0.002
34.00	1.37	1.05	1.55	0.03	14	9	69.9%	0.573	0.1560	-0.125	0.014	0.002
34.50	1.20	0.92	1.36	0.10	4	4	75.5%	0.496	0.1470	-0.137	0.014	0.002
35.00	1.00	0.69	1.13	0.13	303	52	74.6%	0.423	0.1459	-0.133	0.014	0.002
35.50	0.87	0.42	0.92	0.00	2	2	70.9%	0.344	0.1444	-0.119	0.013	0.001
36.00	0.55	0.30	0.55	-0.02	30	739	64.0%	0.255	0.1395	-0.093	0.012	0.001
36.50	0.49	0.32	0.63	-0.02	39	5	77.0%	0.240	0.1122	-0.108	0.011	0.001
37.00	0.36	0.14	0.45	-0.04	63	60	70.5%	0.168	0.0989	-0.080	0.009	0.001
37.50	0.35	0.16	0.40	0.03	3	673	76.8%	0.148	0.0836	-0.080	0.008	0.001
38.00	0.19	0.15	0.24	-0.11	19	102	74.8%	0.107	0.0684	-0.062	0.007	0.000
38.50	0.16	0.12	0.18	-0.04	48	40	75.6%	0.081	0.0554	-0.051	0.005	0.000
39.00	0.15	0.01	0.16	-0.29	4	16	71.1%	0.048	0.0392	-0.032	0.004	0.000
39.50	0.59	0.01	0.16	0.00	1	8	76.6%	0.045	0.0343	-0.033	0.003	0.000
40.00	0.11	0.01	0.08	0.00	8	302	72.3%	0.024	0.0221	-0.019	0.002	0.000
40.50	0.08	0.00	0.11	-0.04	5	11	79.7%	0.027	0.0217	-0.022	0.002	0.000
41.00	0.05	0.00	0.26	-0.18	4	439	100.8%	0.053	0.0296	-0.049	0.004	0.000
41.50	0.48	0.00	0.11	0.00	2	49	89.1%	0.024	0.0177	-0.023	0.002	0.000
42.00	0.03	0.02	0.24	-0.06	15	20	110.9%	0.048	0.0248	-0.050	0.004	0.000
42.50	0.30	0.00	0.24	0.00	4	8	114.1%	0.043	0.0222	-0.047	0.003	0.000
43.00	0.02	0.00	0.25	0.00	1	39	119.9%	0.042	0.0210	-0.049	0.003	0.000
44.00	1.40	0.00	0.25	0.00	1	16	129.3%	0.039	0.0183	-0.050	0.003	0.000
45.00	0.03	0.00	0.25	-0.09	20	87	138.3%	0.037	0.0162	-0.050	0.003	0.000
46.50	0.04	0.00	0.25	0.00	0	89	151.2%	0.034	0.0137	-0.051	0.003	0.000
50.00	0.39	0.00	0.27	0.00	1	64	181.3%	0.030	0.0104	-0.056	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.53	0.00	0.14	0.00	5	13	149.2%	-0.017	0.0079	-0.029	0.002	-0.000
26.00	0.30	0.00	0.16	0.00	3	3	137.1%	-0.022	0.0106	-0.032	0.002	-0.000
27.00	0.75	0.00	0.17	0.00	0	1	122.7%	-0.026	0.0137	-0.033	0.002	-0.000
28.00	0.36	0.00	0.11	0.00	3	26	98.4%	-0.021	0.0141	-0.022	0.002	-0.000
29.00	0.08	0.00	0.09	0.00	2	4	81.3%	-0.021	0.0171	-0.018	0.002	-0.000
29.50	0.02	0.00	0.25	0.00	6	6	92.6%	-0.052	0.0321	-0.044	0.004	-0.000
30.00	0.11	0.00	0.30	0.00	22	34	88.7%	-0.065	0.0400	-0.051	0.005	-0.000
31.00	0.15	0.06	0.22	-0.02	2	8	70.7%	-0.076	0.0565	-0.045	0.005	-0.000
31.50	0.13	0.01	0.27	-0.09	2	2	62.5%	-0.086	0.0700	-0.044	0.006	-0.000
32.00	0.39	0.02	0.30	0.00	30	32	56.6%	-0.109	0.0916	-0.047	0.007	-0.000
32.50	0.34	0.28	0.45	-0.18	7	5	66.6%	-0.202	0.1175	-0.083	0.010	-0.001
33.00	0.45	0.27	0.61	-0.14	6	20	61.7%	-0.255	0.1446	-0.088	0.012	-0.001
33.50	0.69	0.56	0.84	0.29	43	5	67.7%	-0.346	0.1516	-0.111	0.013	-0.001
34.00	0.93	0.75	1.11	-0.20	2	3	68.8%	-0.427	0.1586	-0.119	0.014	-0.002
34.50	1.36	0.82	1.27	0.36	4	6	60.3%	-0.512	0.1840	-0.106	0.014	-0.002
35.00	1.20	1.24	1.65	-0.59	1	18	67.3%	-0.589	0.1608	-0.115	0.014	-0.002
36.00	2.44	1.75	2.27	0.00	113	124	59.1%	-0.764	0.1449	-0.078	0.011	-0.003
36.50	2.46	2.20	2.68	0.00	3	9	62.1%	-0.814	0.1198	-0.071	0.010	-0.003
37.00	3.04	2.33	3.50	0.00	20	48	67.8%	-0.843	0.0988	-0.070	0.009	-0.003
37.50	3.00	2.60	4.00	0.00	1	3	62.9%	-0.902	0.0765	-0.045	0.006	-0.004
38.00	4.09	3.25	4.30	0.00	10	48	66.0%	-0.922	0.0613	-0.039	0.005	-0.004
38.50	2.30	3.70	4.50	0.00	3	15	97.9%	-0.855	0.0648	-0.096	0.008	-0.004
39.00	4.76	4.05	4.90	0.00	20	27	94.1%	-0.891	0.0550	-0.075	0.007	-0.004
39.50	2.44	4.35	5.75	0.00	0	2	135.0%	-0.820	0.0541	-0.155	0.009	-0.004
40.00	4.20	4.30	6.45	0.00	20	23	159.0%	-0.796	0.0495	-0.198	0.010	-0.004
40.50	4.53	5.35	6.85	0.00	2	68	157.8%	-0.819	0.0464	-0.183	0.009	-0.004
41.00	4.91	6.05	7.30	0.00	0	0	74.2%	-0.987	0.0124	-0.006	0.001	-0.004
41.50	5.24	6.15	7.85	0.00	0	1	171.3%	-0.832	0.0408	-0.189	0.009	-0.004
42.00	5.62	7.00	7.90	0.00	0	1	129.9%	-0.920	0.0317	-0.082	0.005	-0.004
43.00	4.05	7.80	9.30	0.00	0	92	185.7%	-0.854	0.0342	-0.186	0.008	-0.004
44.00	9.55	8.90	10.20	1.39	2	6	187.3%	-0.877	0.0301	-0.166	0.007	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.