BLSH Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
27.00	10.30	7.30	9.55	0.00	1	3	134.0%
33.00	5.95	1.64	4.65	0.00	5	3	128.6%
34.00	2.29	2.10	4.10	0.00	1	8	79.5%
35.00	1.56	1.78	2.34	0.00	1	6	59.8%
35.50	1.32	1.30	2.08	-2.02	5	2	56.8%
36.00	1.50	1.01	1.72	0.34	10	62	54.8%
36.50	1.26	0.78	1.64	-0.06	69	14	59.2%
37.00	0.91	0.65	1.37	0.24	924	80	60.1%
37.50	0.72	0.44	1.00	-0.33	74	39	55.1%
38.00	0.70	0.44	0.82	-0.30	20	78	58.5%
38.50	0.60	0.19	0.80	-0.23	14	59	58.4%
39.00	0.44	0.17	0.67	-0.16	932	101	60.5%
39.50	0.22	0.03	1.06	-0.22	1	11	74.2%
40.00	0.20	0.00	0.55	-0.07	67	256	62.3%
40.50	0.49	0.00	0.47	0.00	2	4	64.3%
41.00	0.13	0.03	0.20	-0.22	1	16	57.0%
41.50	0.25	0.00	0.40	0.00	48	50	70.5%
42.00	0.01	0.00	0.37	-0.24	2	9	73.6%
42.50	0.19	0.00	0.95	0.00	1	5	102.7%
43.00	0.10	0.00	1.50	0.00	1	11	126.6%
44.00	0.35	0.00	0.55	0.00	1	5	99.8%
45.00	0.10	0.00	0.30	0.00	4	43	93.4%
46.00	0.44	0.00	1.15	0.00	3	14	142.6%
47.00	0.45	0.00	0.35	0.00	7	33	111.3%
48.00	0.06	0.00	0.35	0.00	1	269	118.2%
50.00	0.01	0.00	0.32	0.00	1	12	128.9%
55.00	0.07	0.00	0.94	0.00	0	4	198.4%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
28.00	0.18	0.00	0.42	0.00	0	1	125.0%
29.00	0.20	0.00	0.49	0.00	1	2	116.2%
30.00	0.20	0.00	0.41	-0.03	1	3	98.0%
31.00	0.53	0.00	0.51	0.06	2	5	90.4%
32.00	0.48	0.07	0.35	0.00	1	10	72.7%
32.50	0.45	0.05	0.56	-0.47	10	7	74.6%
33.00	0.38	0.15	0.80	-1.22	12	45	80.1%
33.50	1.25	0.19	0.74	0.26	16	8	71.7%
34.00	1.40	0.34	0.93	0.39	2	4	74.1%
34.50	0.78	0.40	1.04	-0.42	10	4	70.3%
35.00	1.01	0.71	1.19	-0.38	1,343	17	73.0%
35.50	2.68	0.90	1.40	0.00	1	1	72.9%
36.00	1.48	1.05	1.68	-0.32	1,347	1	72.3%
37.00	2.15	1.45	2.45	0.40	2	4	74.6%
37.50	3.37	1.80	2.78	0.00	1	4	76.4%
38.00	5.25	2.17	3.10	0.00	2	6	77.3%
38.50	5.70	2.42	4.00	0.00	7	32	89.0%
39.00	6.06	2.85	4.40	0.00	6	18	92.1%
39.50	6.60	3.15	4.90	0.00	19	22	93.8%
40.00	6.52	3.45	5.25	0.00	4	40	90.6%
40.50	3.40	3.85	5.80	0.00	0	3	95.3%
47.00	8.52	10.25	12.75	0.00	1	2	172.7%
50.00	11.19	13.15	15.20	0.00	1	1	171.9%

Explore BLSH options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.