BLNK Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.09 | 0.05 | 0.10 | -0.01 | 5 | 787 | 150.0% |
| 1.00 | 0.03 | 0.00 | 0.05 | 0.02 | 1 | 1,720 | 300.0% |
| 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | 0 | 7 | 425.0% |
| 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | 3 | 36 | 500.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.00 | 0.10 | -0.02 | 1 | 395 | 231.3% |
| 1.00 | 0.43 | 0.00 | 0.95 | 0.00 | 13 | 64 | 387.5% |
| 2.00 | 1.80 | 1.05 | 1.80 | 0.00 | 0 | 2 | 200.0% |
Explore BLNK options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.