BLKB Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
45.00	1.60	0.00	4.50	101	103	65.8%
50.00	0.58	0.15	1.15	10	46	52.0%
55.00	1.22	0.00	4.80	6	42	98.8%
65.00	3.71	0.00	4.80	1	1	120.9%
75.00	2.25	0.00	4.80	0	1	138.4%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
40.00	4.30	2.10	7.00	2	3	84.0%
50.00	7.60	10.00	14.50	3	3	87.1%
55.00	8.20	14.60	19.50	1	1	101.0%
60.00	15.03	19.60	24.50	3	0	112.9%

Explore BLKB options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.