BLK Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 910.00 | 62.36 | 58.20 | 65.00 | 3.26 | 1 | 4 | 50.8% |
| 930.00 | 62.17 | 41.60 | 48.20 | 0.00 | 1 | 4 | 46.3% |
| 940.00 | 40.30 | 34.00 | 39.70 | 0.00 | 1 | 2 | 42.9% |
| 942.50 | 37.06 | 31.00 | 38.70 | 0.00 | 4 | 4 | 44.1% |
| 945.00 | 35.58 | 29.00 | 36.70 | 0.00 | 4 | 5 | 43.3% |
| 950.00 | 25.15 | 26.50 | 33.30 | -8.30 | 2 | 11 | 42.6% |
| 952.50 | 21.00 | 24.10 | 31.40 | -7.30 | 12 | 9 | 41.8% |
| 955.00 | 23.09 | 22.00 | 30.10 | -4.61 | 6 | 1 | 42.1% |
| 960.00 | 21.70 | 21.70 | 26.60 | -6.27 | 11 | 9 | 40.7% |
| 965.00 | 23.00 | 15.00 | 23.80 | 0.00 | 2 | 1 | 40.3% |
| 970.00 | 15.00 | 16.40 | 21.00 | -6.25 | 25 | 187 | 39.7% |
| 975.00 | 12.80 | 13.90 | 18.00 | -5.88 | 20 | 9 | 38.3% |
| 980.00 | 11.58 | 8.80 | 16.00 | -1.02 | 4 | 8 | 38.4% |
| 982.50 | 7.00 | 7.90 | 15.10 | 0.00 | 1 | 1 | 38.5% |
| 990.00 | 7.40 | 5.30 | 12.20 | -5.60 | 15 | 20 | 38.0% |
| 995.00 | 5.67 | 4.00 | 8.20 | -15.73 | 9 | 3 | 33.1% |
| 1000.00 | 3.30 | 2.75 | 6.80 | -3.90 | 7 | 36 | 32.8% |
| 1010.00 | 3.30 | 0.90 | 6.70 | -1.03 | 14 | 26 | 37.5% |
| 1020.00 | 2.10 | 0.05 | 4.80 | -4.50 | 14 | 14 | 37.3% |
| 1030.00 | 2.20 | 0.45 | 3.40 | -2.10 | 3 | 18 | 37.3% |
| 1040.00 | 1.32 | 0.00 | 4.80 | 0.00 | 4 | 5 | 45.6% |
| 1050.00 | 2.15 | 0.15 | 4.80 | 0.00 | 1 | 32 | 49.6% |
| 1060.00 | 1.50 | 0.05 | 4.80 | 0.00 | 1 | 25 | 53.4% |
| 1070.00 | 0.35 | 0.00 | 2.00 | -1.80 | 1 | 4 | 45.7% |
| 1080.00 | 0.40 | 0.00 | 4.80 | 0.00 | 1 | 38 | 50.9% |
| 1090.00 | 1.97 | 0.00 | 4.80 | 0.00 | 1 | 9 | 54.1% |
| 1100.00 | 0.77 | 0.00 | 4.80 | 0.00 | 1 | 35 | 57.2% |
| 1110.00 | 12.95 | 0.00 | 4.80 | 0.00 | 0 | 1 | 60.2% |
| 1120.00 | 1.83 | 0.00 | 4.80 | 0.00 | 0 | 1 | 63.2% |
| 1130.00 | 1.57 | 0.00 | 4.80 | 0.00 | 1 | 2 | 66.1% |
| 1140.00 | 0.06 | 0.00 | 4.80 | 0.00 | 1 | 1 | 69.0% |
| 1150.00 | 0.40 | 0.00 | 4.80 | 0.00 | 1 | 2 | 71.8% |
| 1170.00 | 2.90 | 0.00 | 4.80 | 0.00 | 1 | 1 | 77.3% |
| 1180.00 | 3.80 | 0.00 | 4.80 | 0.00 | 1 | 1 | 80.0% |
| 1200.00 | 5.25 | 0.00 | 4.80 | 0.00 | 0 | 1 | 85.3% |
| 1250.00 | 0.08 | 0.00 | 4.80 | 0.00 | 1 | 1 | 97.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 600.00 | 0.40 | 0.00 | 0.50 | 0.00 | 10 | 36 | 126.7% |
| 610.00 | 0.21 | 0.00 | 4.80 | 0.00 | 0 | 3 | 168.2% |
| 660.00 | 0.84 | 0.00 | 4.80 | 0.00 | 500 | 250 | 143.1% |
| 670.00 | 2.10 | 0.00 | 4.80 | 0.00 | 0 | 1 | 138.3% |
| 680.00 | 2.35 | 0.00 | 4.80 | 0.00 | 0 | 1 | 133.5% |
| 690.00 | 2.60 | 0.00 | 4.80 | 0.00 | 0 | 1 | 128.8% |
| 700.00 | 2.00 | 0.00 | 4.80 | 0.00 | 30 | 30 | 124.1% |
| 720.00 | 2.65 | 0.00 | 4.80 | 0.00 | 0 | 1 | 114.9% |
| 730.00 | 2.10 | 0.00 | 4.80 | 0.00 | 0 | 1 | 110.4% |
| 750.00 | 4.68 | 0.00 | 4.80 | 0.00 | 4 | 2 | 101.5% |
| 760.00 | 0.66 | 0.00 | 4.80 | 0.00 | 10 | 12 | 97.1% |
| 770.00 | 7.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 92.7% |
| 790.00 | 1.84 | 0.00 | 6.90 | 0.00 | 2 | 1 | 90.9% |
| 800.00 | 1.65 | 0.00 | 3.00 | 0.00 | 1 | 6 | 72.7% |
| 810.00 | 2.01 | 0.00 | 4.80 | 0.00 | 1 | 51 | 75.5% |
| 820.00 | 0.80 | 0.00 | 4.80 | 0.00 | 50 | 52 | 71.2% |
| 830.00 | 3.60 | 0.00 | 1.15 | 0.00 | 1 | 12 | 51.4% |
| 840.00 | 0.70 | 0.25 | 1.20 | -2.30 | 1 | 22 | 54.4% |
| 850.00 | 1.05 | 0.65 | 1.55 | -0.35 | 9 | 14 | 53.3% |
| 860.00 | 1.60 | 0.55 | 2.50 | 0.00 | 3 | 6 | 54.9% |
| 870.00 | 4.80 | 0.00 | 4.80 | 0.00 | 1 | 2 | 50.1% |
| 880.00 | 2.23 | 1.25 | 2.80 | -0.67 | 1 | 33 | 47.8% |
| 890.00 | 11.95 | 0.60 | 4.70 | 0.00 | 1 | 5 | 50.4% |
| 900.00 | 3.90 | 0.60 | 4.50 | 0.10 | 18 | 32 | 45.0% |
| 910.00 | 4.30 | 3.70 | 4.50 | -3.33 | 4 | 30 | 40.1% |
| 920.00 | 7.80 | 4.60 | 5.70 | 2.26 | 2 | 38 | 38.4% |
| 925.00 | 8.00 | 5.00 | 6.60 | -5.91 | 3 | 1 | 38.0% |
| 930.00 | 9.00 | 6.00 | 7.40 | -3.15 | 2 | 6 | 37.1% |
| 932.50 | 13.34 | 5.50 | 10.80 | 0.00 | 0 | 1 | 43.0% |
| 940.00 | 11.00 | 8.20 | 10.00 | -0.94 | 1 | 16 | 36.6% |
| 947.50 | 25.10 | 7.50 | 14.90 | 0.00 | 2 | 3 | 41.0% |
| 950.00 | 13.30 | 10.50 | 15.70 | -2.30 | 13 | 77 | 40.7% |
| 955.00 | 32.30 | 10.20 | 17.50 | 0.00 | 1 | 1 | 40.2% |
| 960.00 | 15.20 | 13.10 | 17.50 | -4.90 | 7 | 18 | 36.2% |
| 970.00 | 21.30 | 17.70 | 22.80 | 1.10 | 16 | 48 | 36.8% |
| 975.00 | 38.55 | 18.40 | 26.50 | 0.00 | 1 | 2 | 38.4% |
| 980.00 | 26.13 | 22.70 | 27.50 | 0.00 | 1 | 64 | 34.9% |
| 982.50 | 45.00 | 23.00 | 29.10 | 0.00 | 1 | 1 | 35.0% |
| 990.00 | 33.98 | 27.80 | 34.30 | -16.89 | 1 | 52 | 35.5% |
| 1000.00 | 46.00 | 35.00 | 41.70 | -14.00 | 2 | 2 | 35.9% |
| 1020.00 | 85.05 | 51.80 | 58.60 | 0.00 | 3 | 3 | 38.3% |
| 1045.00 | 75.12 | 75.70 | 82.30 | 0.00 | 1 | 1 | 44.6% |
| 1050.00 | 78.80 | 80.40 | 87.10 | 0.00 | 2 | 0 | 45.8% |
| 1060.00 | 54.23 | 90.70 | 96.90 | 0.00 | 0 | 0 | 48.7% |
| 1090.00 | 129.03 | 119.00 | 127.10 | 0.00 | 1 | 0 | 59.8% |
| 1100.00 | 71.50 | 129.00 | 136.70 | 0.00 | 0 | 0 | 61.4% |
| 1110.00 | 165.00 | 139.00 | 146.80 | 0.00 | 0 | 0 | 65.0% |
Sign up free to access Options Chain Data
Explore BLK options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.