Home Options BLDRChain

BLDR

Builders FirstSource, Inc.Close $56.25EOD only

Max Pain

$60.00

Next expiry Oct 16, 2026

Expected Move

±$5.03

8.9% from close

Price Gap

+3.75

Distance to max pain

IV Rank

Low premium

P/C OI

0.73

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects BLDR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

BLDR Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	21.00	20.30	22.00	-4.00	30	65	181.6%	0.949	0.0060	-0.088	0.010	0.010
40.00	19.00	14.80	17.10	0.00	2	43	122.9%	0.951	0.0085	-0.059	0.010	0.011
45.00	13.20	9.90	12.10	0.00	8	8	89.9%	0.926	0.0162	-0.060	0.014	0.012
50.00	8.48	5.30	7.30	0.00	3	18	67.0%	0.838	0.0379	-0.077	0.024	0.012
55.00	3.00	1.65	2.90	-0.46	2	276	64.4%	0.567	0.0633	-0.114	0.038	0.009
60.00	0.90	0.55	0.85	-0.25	43	929	53.6%	0.226	0.0581	-0.072	0.029	0.004
65.00	0.17	0.05	0.20	-0.18	58	497	52.7%	0.050	0.0204	-0.024	0.010	0.001
70.00	0.05	0.00	0.15	-0.05	15	703	65.6%	0.026	0.0094	-0.017	0.006	0.000
75.00	0.05	0.00	0.10	-0.08	1	916	76.6%	0.015	0.0051	-0.013	0.004	0.000
80.00	0.07	0.00	0.15	0.00	3	88	95.7%	0.018	0.0048	-0.019	0.004	0.000
85.00	0.10	0.00	0.05	0.00	1	17	94.5%	0.006	0.0020	-0.007	0.002	0.000
90.00	0.06	0.00	0.05	0.00	6	16	104.7%	0.005	0.0015	-0.007	0.001	0.000
95.00	0.45	0.00	0.15	0.00	0	33	131.6%	0.013	0.0027	-0.020	0.003	0.000
100.00	0.20	0.00	0.05	0.00	20	20	125.0%	0.005	0.0012	-0.008	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.05	0.00	0.10	0.00	5	7	87.1%	-0.012	0.0036	-0.012	0.003	-0.000
45.00	0.08	0.00	0.15	0.00	6	97	63.7%	-0.024	0.0090	-0.015	0.005	-0.000
50.00	0.30	0.00	0.45	-0.05	134	289	58.0%	-0.131	0.0379	-0.053	0.021	-0.002
55.00	1.70	1.10	2.15	0.15	122	1,406	61.3%	-0.432	0.0664	-0.103	0.038	-0.008
60.00	4.79	4.60	5.20	0.77	4	356	57.7%	-0.755	0.0563	-0.074	0.030	-0.014
65.00	8.75	8.30	9.70	0.35	6	522	66.2%	-0.901	0.0273	-0.044	0.017	-0.018
70.00	14.27	14.20	14.60	1.09	1	602	57.0%	-0.988	0.0057	0.000	0.003	-0.021
75.00	18.92	18.20	19.60	0.58	1	1	99.0%	-0.950	0.0108	-0.036	0.010	-0.022
80.00	21.68	23.00	25.20	0.00	24	0	153.5%	-0.890	0.0127	-0.118	0.018	-0.022
85.00	26.31	28.10	29.80	0.00	22	0	146.9%	-0.937	0.0087	-0.070	0.012	-0.025
90.00	28.10	32.70	35.20	0.00	80	0	186.7%	-0.906	0.0093	-0.127	0.016	-0.026
95.00	31.31	37.60	40.20	0.00	58	0	201.4%	-0.912	0.0082	-0.131	0.015	-0.027
100.00	32.48	42.90	45.20	0.00	60	0	214.8%	-0.917	0.0074	-0.133	0.015	-0.029
105.00	34.78	0.00	0.00	0.00	17	0	0.0%	-1.000	0.0000	0.012	0.000	-0.032

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.