BLDP Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 1.30 | 1.15 | 1.75 | 0.00 | 10 | 19 | 418.8% |
| 2.00 | 0.47 | 0.25 | 0.60 | -0.08 | 1 | 172 | 100.0% |
| 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 2,207 | 109.4% |
| 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | 1 | 103 | 196.9% |
| 6.00 | 0.13 | 0.00 | 0.25 | 0.00 | 0 | 1 | 434.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 2 | 600.0% |
| 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | 2 | 3 | 350.0% |
| 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
| 2.00 | 0.04 | 0.00 | 0.10 | 0.00 | 2 | 81 | 128.1% |
| 3.00 | 0.50 | 0.35 | 0.75 | 0.00 | 1 | 23 | 212.5% |
| 6.00 | 3.65 | 3.20 | 3.90 | 0.00 | 8 | 0 | 575.0% |
| 7.00 | 4.65 | 4.20 | 4.90 | 0.00 | 8 | 0 | 621.9% |
Explore BLDP options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.