Home Options BKSYChain

BKSY

BlackSky Technology Inc.Close $27.88EOD only

Max Pain

$30.00

Next expiry Jul 17, 2026

Expected Move

±$4.53

16.2% from close

Price Gap

+2.12

Distance to max pain

IV Rank

Low premium

P/C OI

0.44

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BKSY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BKSY Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	13.00	11.00	14.60	0.00	10	10	372.9%	0.888	0.0094	-0.140	0.010	0.004
17.50	7.17	9.60	12.10	0.00	0	2	190.8%	0.925	0.0136	-0.055	0.008	0.006
20.00	8.70	7.30	9.90	0.00	4	20	170.1%	0.879	0.0217	-0.069	0.011	0.006
22.50	7.36	5.00	6.90	0.00	1	39	115.5%	0.857	0.0358	-0.053	0.012	0.007
25.00	5.60	3.30	4.90	-0.04	2	1,611	112.1%	0.730	0.0540	-0.074	0.018	0.006
30.00	1.35	0.95	1.55	-0.60	51	2,403	91.8%	0.379	0.0759	-0.069	0.021	0.004
35.00	0.37	0.10	0.70	-0.33	85	2,053	98.8%	0.142	0.0417	-0.044	0.012	0.001
40.00	0.15	0.10	0.35	-0.35	106	1,606	117.6%	0.074	0.0219	-0.032	0.008	0.001
45.00	0.17	0.00	0.30	0.01	3	320	134.0%	0.046	0.0131	-0.025	0.005	0.000
50.00	0.05	0.00	0.25	-0.02	1	1,260	151.6%	0.035	0.0093	-0.023	0.004	0.000
55.00	0.10	0.00	0.10	0.00	10	752	149.2%	0.015	0.0046	-0.011	0.002	0.000
60.00	0.10	0.00	0.10	0.00	13	903	164.8%	0.014	0.0039	-0.011	0.002	0.000
65.00	0.06	0.00	0.20	0.00	2	465	196.1%	0.022	0.0050	-0.020	0.003	0.000
70.00	0.05	0.00	0.75	0.00	7	45	260.5%	0.061	0.0085	-0.062	0.007	0.001
75.00	0.03	0.00	0.75	-0.09	2	29	274.8%	0.059	0.0078	-0.063	0.006	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.06	0.00	0.15	0.00	12	80	161.7%	-0.017	0.0048	-0.013	0.002	-0.000
17.50	0.05	0.00	0.30	-0.10	37	625	143.8%	-0.036	0.0100	-0.022	0.004	-0.000
20.00	0.20	0.15	0.30	0.00	4	1,192	119.9%	-0.062	0.0186	-0.028	0.007	-0.001
22.50	0.45	0.30	0.50	0.05	31	751	102.0%	-0.119	0.0356	-0.039	0.011	-0.001
25.00	1.00	0.85	1.15	0.21	9	1,473	100.3%	-0.254	0.0585	-0.062	0.018	-0.003
30.00	2.51	2.65	3.90	-0.48	2	809	87.4%	-0.630	0.0791	-0.062	0.021	-0.008
35.00	7.48	6.70	8.20	0.00	8	363	93.4%	-0.874	0.0407	-0.034	0.011	-0.012
40.00	12.09	11.20	13.00	1.09	7	216	170.9%	-0.818	0.0284	-0.084	0.014	-0.014
45.00	16.63	15.50	17.80	0.00	1	261	189.1%	-0.865	0.0210	-0.075	0.012	-0.016
50.00	20.69	20.50	22.80	0.00	1	252	216.0%	-0.878	0.0172	-0.080	0.011	-0.018
55.00	23.85	25.40	28.80	0.00	2	25	309.0%	-0.793	0.0169	-0.166	0.016	-0.019
60.00	25.35	30.40	33.50	0.00	1	0	312.7%	-0.827	0.0150	-0.149	0.014	-0.022

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.