Home Options BKRChain

BKR

Baker Hughes CompanyClose $52.78EOD only

Max Pain

$60.00

Next expiry Jul 17, 2026

Expected Move

±$3.53

6.7% from close

Price Gap

+7.22

Distance to max pain

IV Rank

Low premium

P/C OI

0.74

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BKR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BKR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	31.00	17.20	18.60	0.00	2	3	109.6%	0.979	0.0045	-0.025	0.005	0.013
40.00	12.70	12.30	13.00	-4.02	3	12	88.7%	0.955	0.0104	-0.036	0.010	0.014
42.00	27.45	21.50	24.30	0.00	1	2	460.8%	0.760	0.0065	-0.531	0.032	0.007
44.00	11.97	8.30	10.10	0.00	6	11	75.4%	0.906	0.0215	-0.051	0.017	0.015
45.00	11.00	7.20	8.80	0.00	1	15	57.2%	0.932	0.0221	-0.032	0.014	0.016
46.00	10.43	14.30	16.20	0.00	1	19	293.8%	0.702	0.0114	-0.379	0.036	0.008
47.00	12.00	13.50	15.40	0.00	20	20	284.9%	0.688	0.0120	-0.375	0.037	0.009
48.00	8.35	4.50	5.40	0.00	1	100	55.2%	0.828	0.0446	-0.056	0.026	0.015
49.00	9.74	3.70	4.60	0.00	5	5	53.9%	0.780	0.0531	-0.063	0.031	0.014
50.00	3.30	3.00	3.60	-1.20	5	68	45.6%	0.748	0.0677	-0.058	0.033	0.014
55.00	0.55	0.40	0.75	-0.55	178	1,028	37.3%	0.307	0.0911	-0.050	0.036	0.006
60.00	0.08	0.05	0.10	-0.07	67	1,646	39.2%	0.053	0.0269	-0.016	0.011	0.001
65.00	0.05	0.00	0.25	0.00	16	1,616	60.0%	0.045	0.0152	-0.021	0.010	0.001
70.00	0.04	0.00	0.05	0.00	5	6,101	60.2%	0.010	0.0043	-0.006	0.003	0.000
75.00	0.04	0.00	0.40	-0.01	8	1,668	98.6%	0.043	0.0090	-0.034	0.009	0.001
80.00	0.14	0.00	0.40	0.10	3	280	112.7%	0.039	0.0072	-0.035	0.009	0.001
85.00	0.08	0.00	0.20	0.00	5	47	112.3%	0.020	0.0042	-0.020	0.005	0.000
90.00	0.30	0.00	0.25	0.00	3	23	127.3%	0.022	0.0040	-0.025	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.16	0.05	0.95	0.00	1	3	192.0%	-0.045	0.0048	-0.067	0.010	-0.001
35.00	0.15	0.00	0.00	0.00	30	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
40.00	1.08	0.20	0.70	0.00	10	11	105.6%	-0.073	0.0127	-0.054	0.014	-0.002
41.00	0.10	0.00	0.30	0.00	30	30	75.8%	-0.037	0.0103	-0.022	0.008	-0.001
42.00	0.51	0.05	0.85	0.00	5	7	91.0%	-0.084	0.0164	-0.051	0.016	-0.002
43.00	1.05	0.85	1.15	0.00	1	2	109.0%	-0.141	0.0199	-0.089	0.023	-0.003
44.00	0.64	0.00	0.00	0.00	2	0	25.0%	-0.000	0.0001	-0.000	0.000	-0.000
45.00	0.10	0.00	0.15	0.00	5	18	52.3%	-0.052	0.0198	-0.020	0.011	-0.001
46.00	1.60	0.40	0.50	0.00	3	17	62.9%	-0.117	0.0302	-0.045	0.020	-0.003
47.00	0.15	0.00	0.30	-0.05	1	150	49.2%	-0.102	0.0351	-0.032	0.018	-0.002
48.00	0.25	0.10	0.30	0.03	2	55	42.7%	-0.116	0.0442	-0.030	0.020	-0.002
49.00	0.15	0.05	0.65	0.00	1	82	48.5%	-0.199	0.0556	-0.049	0.029	-0.004
50.00	0.29	0.40	0.60	-0.05	28	309	39.2%	-0.222	0.0735	-0.042	0.031	-0.005
55.00	3.03	2.60	3.30	0.84	29	2,780	45.9%	-0.654	0.0778	-0.058	0.038	-0.014
60.00	7.21	7.00	7.80	1.01	7	3,746	62.5%	-0.835	0.0385	-0.051	0.026	-0.020
65.00	11.00	11.80	12.80	0.00	1	50	55.3%	-0.968	0.0125	-0.007	0.007	-0.024
70.00	9.14	16.10	17.80	0.00	16	10	106.3%	-0.893	0.0167	-0.064	0.019	-0.025
75.00	11.50	21.10	22.80	0.00	2	0	124.0%	-0.906	0.0131	-0.068	0.017	-0.027
80.00	18.13	26.10	27.80	0.00	4	0	140.0%	-0.915	0.0107	-0.071	0.016	-0.029

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.