Home Options BKRChain

BKR

Baker Hughes CompanyClose $66.79EOD only

Max Pain

$60.00

Next expiry Jun 18, 2026

Expected Move

±$5.90

8.8% from close

Price Gap

-6.79

Distance to max pain

IV Rank

Low premium

P/C OI

0.73

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects BKR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

BKR Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	42.00	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.002	0.000	0.016
23.00	23.79	21.20	24.10	0.00	2	1	0.0%	1.000	0.0000	-0.003	0.000	0.018
28.00	18.60	20.50	22.90	0.00	7	8	0.0%	1.000	0.0000	-0.003	0.000	0.022
30.00	35.17	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.004	0.000	0.024
33.00	29.50	29.70	32.70	0.00	2	0	0.0%	1.000	0.0000	-0.004	0.000	0.026
35.00	19.90	24.00	26.20	0.00	3	33	0.0%	1.000	0.0000	-0.004	0.000	0.028
38.00	8.30	17.50	19.40	0.00	4	37	0.0%	1.000	0.0000	-0.004	0.000	0.030
40.00	21.00	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.005	0.000	0.032
42.00	22.30	20.70	23.80	0.00	31	103	0.0%	1.000	0.0000	-0.005	0.000	0.033
45.00	19.88	21.50	22.60	0.00	30	277	82.8%	0.966	0.0049	-0.025	0.014	0.034
47.00	15.00	19.50	20.60	0.00	1	812	75.2%	0.962	0.0058	-0.025	0.015	0.035
50.00	15.55	16.70	17.60	0.00	6	943	68.8%	0.946	0.0085	-0.030	0.021	0.036
55.00	12.31	12.00	12.50	0.61	10	2,469	53.7%	0.916	0.0152	-0.033	0.029	0.039
60.00	8.10	7.30	8.10	1.15	11	932	52.1%	0.796	0.0289	-0.053	0.053	0.036
65.00	4.00	3.60	4.20	0.70	171	2,269	42.8%	0.623	0.0471	-0.057	0.071	0.030
70.00	1.67	1.50	1.75	0.27	238	7,073	39.6%	0.369	0.0506	-0.051	0.071	0.018
75.00	0.51	0.50	0.60	0.04	71	3,152	38.7%	0.164	0.0340	-0.032	0.047	0.008
80.00	0.20	0.10	0.25	0.07	7	179	41.7%	0.074	0.0178	-0.019	0.026	0.004
85.00	0.15	0.00	0.30	0.00	1	29	54.0%	0.069	0.0130	-0.024	0.025	0.003
90.00	0.12	0.00	0.75	0.00	11	63	66.6%	0.070	0.0107	-0.029	0.025	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.08	0.00	0.65	0.00	3	3	232.4%	-0.015	0.0009	-0.028	0.007	-0.001
23.00	0.08	0.00	0.65	0.00	0	25	207.0%	-0.017	0.0011	-0.028	0.008	-0.001
25.00	0.05	0.00	0.75	0.00	1	38	197.5%	-0.020	0.0013	-0.031	0.009	-0.001
28.00	0.29	0.05	0.80	0.00	4	13	181.1%	-0.025	0.0017	-0.034	0.011	-0.002
30.00	0.70	0.00	0.75	0.00	2	41	164.1%	-0.024	0.0019	-0.030	0.011	-0.002
33.00	0.45	0.00	1.05	0.00	4	39	157.2%	-0.034	0.0026	-0.039	0.014	-0.002
35.00	0.75	0.00	1.05	0.00	1	74	145.8%	-0.037	0.0029	-0.038	0.015	-0.002
38.00	0.03	0.00	0.70	0.00	1	3,743	119.1%	-0.032	0.0032	-0.027	0.013	-0.002
40.00	0.16	0.00	0.70	0.00	3	1,713	109.8%	-0.034	0.0037	-0.027	0.014	-0.002
42.00	0.35	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
45.00	0.10	0.00	0.75	0.00	5	250	89.6%	-0.044	0.0055	-0.027	0.018	-0.003
47.00	0.10	0.00	0.75	0.00	1	344	81.3%	-0.048	0.0065	-0.026	0.019	-0.003
50.00	0.20	0.00	0.40	0.00	5	866	60.7%	-0.036	0.0069	-0.015	0.015	-0.002
55.00	0.25	0.20	0.30	0.00	22	2,166	48.1%	-0.064	0.0138	-0.019	0.023	-0.004
60.00	0.68	0.60	0.80	-0.11	28	2,806	42.4%	-0.162	0.0308	-0.032	0.046	-0.009
65.00	2.05	1.85	2.15	-0.33	21	767	39.3%	-0.370	0.0511	-0.045	0.071	-0.021
70.00	5.10	4.40	4.80	0.00	2	1,389	37.3%	-0.641	0.0532	-0.040	0.070	-0.038
75.00	9.64	8.10	9.20	0.00	2	34	46.3%	-0.787	0.0333	-0.036	0.055	-0.049

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.