Home Options BKEChain

BKE

Buckle, Inc. (The)Close $47.89EOD only

Max Pain

$55.00

Next expiry Jun 18, 2026

Expected Move

±$12.55

26.2% from close

Price Gap

+7.11

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.44

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects BKE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

BKE Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 30)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.00	26.72	19.90	23.00	0.00	2	0	130.3%	0.961	0.0048	-0.028	0.011	0.020
30.00	25.64	0.00	0.00	0.00	2	2	0.0%	1.000	0.0000	-0.004	0.000	0.024
32.00	21.67	14.00	17.20	0.00	0	4	133.9%	0.899	0.0097	-0.058	0.024	0.021
34.50	14.70	12.50	15.40	0.00	2	2	82.6%	0.940	0.0106	-0.027	0.016	0.025
35.00	21.67	0.00	0.00	0.00	4	4	0.0%	1.000	0.0000	-0.004	0.000	0.028
37.50	19.60	0.00	0.00	0.00	0	2	0.0%	1.000	0.0000	-0.004	0.000	0.030
39.50	9.12	8.20	9.90	0.00	1	3	59.3%	0.900	0.0218	-0.028	0.024	0.027
42.00	7.05	6.10	7.50	0.00	5	67	53.2%	0.842	0.0335	-0.034	0.033	0.027
42.50	15.75	13.80	14.70	0.00	2	5	220.6%	0.697	0.0117	-0.182	0.047	0.015
44.50	10.73	3.90	5.20	0.00	3	4	58.1%	0.718	0.0429	-0.049	0.046	0.023
45.00	11.80	0.00	0.00	0.00	3	45	0.0%	1.000	0.0000	-0.005	0.000	0.036
47.00	5.30	4.90	5.80	0.00	1	2	88.1%	0.591	0.0325	-0.083	0.053	0.018
47.50	8.20	8.30	12.00	0.00	3	7	182.2%	0.613	0.0155	-0.165	0.052	0.015
49.50	1.60	1.20	1.55	0.15	31	97	39.1%	0.431	0.0742	-0.038	0.053	0.015
50.00	8.20	0.00	0.00	0.00	0	1	3.1%	0.000	0.0003	-0.000	0.000	0.000
52.00	0.75	0.55	0.95	0.00	11	47	42.2%	0.285	0.0593	-0.035	0.046	0.010
52.50	6.30	0.00	0.00	0.00	1	42	6.3%	0.000	0.0000	0.000	0.000	0.000
54.50	0.29	0.25	0.50	0.00	1	15	42.7%	0.171	0.0439	-0.026	0.034	0.006
55.00	5.16	0.00	0.00	0.00	4	16	12.5%	0.000	0.0003	-0.000	0.000	0.000
57.00	0.25	0.10	0.20	0.00	10	102	40.8%	0.083	0.0275	-0.015	0.021	0.003
57.50	4.02	0.00	0.00	0.00	6	14	12.5%	0.000	0.0000	0.000	0.000	0.000
59.50	0.35	0.00	0.75	0.00	2	21	56.2%	0.107	0.0242	-0.025	0.025	0.004
60.00	3.00	0.00	0.00	0.00	2	16	12.5%	0.000	0.0000	0.000	0.000	0.000
62.00	0.16	0.00	0.75	0.00	2	110	63.8%	0.096	0.0197	-0.026	0.023	0.003
62.50	2.27	0.00	0.00	0.00	0	1	25.0%	0.000	0.0002	-0.000	0.000	0.000
64.50	0.50	0.00	0.70	0.00	1	220	69.7%	0.084	0.0163	-0.026	0.021	0.003
65.00	1.69	0.00	0.00	0.00	4	11	25.0%	0.000	0.0000	-0.000	0.000	0.000
67.00	0.17	0.00	0.65	0.00	1	76	75.0%	0.074	0.0138	-0.025	0.019	0.003
67.50	1.05	0.00	0.00	0.00	2	4	25.0%	0.000	0.0000	0.000	0.000	0.000
70.00	1.65	0.20	1.60	0.00	40	75	105.6%	0.136	0.0152	-0.054	0.030	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
29.50	0.05	0.00	0.05	0.00	0	5	72.7%	-0.006	0.0018	-0.003	0.002	-0.000
32.00	1.30	0.00	1.15	0.00	1	4	110.4%	-0.070	0.0090	-0.034	0.018	-0.003
34.50	0.05	0.05	0.85	0.00	0	4	88.1%	-0.070	0.0112	-0.027	0.018	-0.003
35.00	0.59	0.00	0.00	0.00	0	3	25.0%	-0.000	0.0000	-0.000	0.000	0.000
37.00	0.19	0.05	0.40	0.00	2	9	61.6%	-0.053	0.0129	-0.015	0.015	-0.002
37.50	0.66	0.00	0.00	0.00	3	3	25.0%	-0.000	0.0002	-0.000	0.000	-0.000
39.50	0.25	0.15	0.35	-0.05	2	69	50.4%	-0.069	0.0195	-0.015	0.018	-0.003
42.00	0.35	0.30	0.55	0.00	35	50	48.7%	-0.140	0.0337	-0.024	0.030	-0.006
42.50	1.35	0.00	0.00	0.00	0	60	12.5%	-0.000	0.0003	-0.000	0.000	-0.000
44.50	1.00	0.60	0.95	0.43	1	7	43.8%	-0.236	0.0518	-0.030	0.042	-0.010
45.00	1.50	0.00	0.00	0.00	2	14	6.3%	-0.000	0.0002	-0.000	0.000	-0.000
47.00	1.50	1.25	1.70	0.00	1	254	40.6%	-0.386	0.0695	-0.034	0.052	-0.016
47.50	3.00	1.95	2.85	0.00	0	3	57.5%	-0.429	0.0503	-0.050	0.053	-0.019
49.50	2.60	2.50	2.85	0.00	6	25	37.2%	-0.575	0.0777	-0.031	0.053	-0.024
50.00	2.70	0.00	0.00	0.00	1	1	0.0%	-1.000	0.0000	0.006	0.000	-0.040
52.00	4.15	4.20	4.60	0.00	4	483	36.7%	-0.748	0.0641	-0.023	0.043	-0.032
52.50	3.50	0.00	0.00	0.00	0	1	0.0%	-1.000	0.0000	0.006	0.000	-0.042
54.50	3.35	5.30	6.90	0.00	2	43	42.7%	-0.829	0.0439	-0.020	0.034	-0.037
55.00	4.30	0.00	0.00	0.00	1	467	0.0%	-1.000	0.0000	0.006	0.000	-0.044
57.00	4.70	7.50	9.00	0.00	2	1	35.2%	-0.948	0.0222	-0.002	0.014	-0.043
57.50	5.40	3.90	6.90	0.00	36	39	0.0%	-1.000	0.0000	0.007	0.000	-0.046
59.50	10.00	9.80	13.10	0.00	15	67	92.7%	-0.749	0.0254	-0.063	0.043	-0.039
60.00	8.30	6.80	8.20	0.00	0	1	0.0%	-1.000	0.0000	0.007	0.000	-0.048
62.00	10.20	11.70	13.60	0.00	0	1	0.0%	-1.000	0.0000	0.007	0.000	-0.049
64.50	15.70	13.40	16.10	0.00	0	1	0.0%	-1.000	0.0000	0.008	0.000	-0.051

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.