Home Options BIRKChain

BIRK

Birkenstock Holding plcClose $37.23EOD only

Max Pain

$47.50

Next expiry Aug 21, 2026

Expected Move

±$1.35

3.6% from close

Price Gap

+10.27

Distance to max pain

IV Rank

Low premium

P/C OI

5.49

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects BIRK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

BIRK Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	9.80	6.70	9.30	0.00	1	13	225.8%	0.877	0.0267	-0.262	0.007	0.002
32.50	5.80	4.60	6.70	0.00	1	0	181.6%	0.818	0.0430	-0.272	0.009	0.002
35.00	5.00	1.70	3.80	0.00	0	30	89.7%	0.789	0.0953	-0.149	0.010	0.002
37.50	0.66	0.00	1.30	-1.69	36	359	91.8%	0.484	0.1286	-0.208	0.013	0.001
40.00	0.15	0.00	0.45	-0.23	19	219	68.0%	0.130	0.0920	-0.081	0.007	0.000
42.50	0.23	0.00	0.50	0.00	4	287	105.9%	0.092	0.0462	-0.099	0.006	0.000
45.00	0.04	0.00	0.05	-0.01	20	1,614	86.7%	0.009	0.0083	-0.012	0.001	0.000
47.50	0.05	0.00	0.10	0.00	1	34	118.8%	0.014	0.0087	-0.023	0.001	0.000
50.00	0.05	0.00	0.40	0.00	7	242	179.3%	0.042	0.0147	-0.090	0.003	0.000
52.50	0.15	0.00	0.95	0.00	5	11	245.5%	0.076	0.0173	-0.198	0.005	0.000
55.00	0.52	0.00	0.10	0.00	4	13	175.0%	0.009	0.0040	-0.023	0.001	0.000
60.00	0.53	0.00	1.00	0.00	3	4	313.7%	0.062	0.0116	-0.217	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.60	-	2.15	0.00	0	1	604.1%	-0.116	0.0096	-0.664	0.007	-0.000
25.00	0.05	0.00	0.05	0.00	10	45	171.9%	-0.004	0.0021	-0.012	0.000	-0.000
27.50	0.05	0.00	0.05	0.00	60	75	134.4%	-0.005	0.0034	-0.012	0.001	-0.000
30.00	0.04	0.00	0.05	0.00	1	107	99.6%	-0.007	0.0060	-0.011	0.001	-0.000
32.50	0.03	0.00	0.05	0.00	72	1,206	67.2%	-0.012	0.0135	-0.011	0.001	-0.000
35.00	0.06	0.00	0.15	-0.04	3	10,112	54.9%	-0.101	0.0957	-0.054	0.006	-0.000
37.50	0.75	0.35	1.05	0.20	81	3,105	58.2%	-0.541	0.2020	-0.127	0.013	-0.002
40.00	2.80	2.00	3.50	0.75	6	9,051	110.7%	-0.746	0.0858	-0.196	0.011	-0.003
42.50	4.85	4.40	5.40	0.83	3	35	89.1%	-0.945	0.0372	-0.051	0.004	-0.003
45.00	7.00	6.50	8.10	1.30	14	37	146.9%	-0.912	0.0322	-0.127	0.005	-0.003
47.50	10.05	8.40	10.60	-0.20	11	3,020	175.4%	-0.927	0.0235	-0.132	0.005	-0.004
50.00	10.15	11.20	13.00	0.00	6	15	184.8%	-0.953	0.0157	-0.096	0.003	-0.004
55.00	12.70	12.50	16.30	0.00	0	13	0.0%	-1.000	0.0000	0.006	0.000	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.