Home Options BIDUChain

BIDU

Baidu, Inc.Close $84.32EOD only

Max Pain

$90.00

Next expiry Oct 9, 2026

Expected Move

±$1.27

1.5% from close

Price Gap

+5.68

Distance to max pain

IV Rank

Low premium

P/C OI

0.66

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects BIDU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

BIDU Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	20.22	12.70	16.45	0.00	2	2	82.1%	0.955	0.0098	-0.072	0.011	0.013
75.00	12.87	8.85	10.85	0.00	1	6	69.9%	0.897	0.0219	-0.112	0.021	0.013
80.00	4.60	4.10	5.05	-1.40	656	126	46.7%	0.805	0.0506	-0.115	0.032	0.012
81.00	3.77	3.65	4.10	-1.36	163	17	41.4%	0.771	0.0626	-0.112	0.035	0.012
82.00	3.34	1.19	3.35	-0.80	18	97	40.3%	0.706	0.0732	-0.122	0.040	0.011
83.00	1.84	0.92	2.66	-1.50	205	120	39.0%	0.631	0.0828	-0.129	0.044	0.010
85.00	1.26	1.10	1.29	-0.79	240	194	32.1%	0.444	0.1053	-0.110	0.046	0.007
86.00	0.56	0.24	0.99	-0.93	324	58	33.8%	0.352	0.0940	-0.108	0.043	0.006
87.00	0.68	0.53	0.69	-0.56	788	387	33.7%	0.264	0.0832	-0.095	0.038	0.004
87.50	0.57	0.26	0.54	-0.40	40	67	32.9%	0.220	0.0771	-0.083	0.035	0.003
88.00	0.43	0.01	0.88	-0.37	193	274	44.4%	0.258	0.0623	-0.122	0.038	0.004
88.50	0.32	0.00	0.40	-0.36	40	404	34.3%	0.164	0.0618	-0.072	0.029	0.003
89.00	0.31	0.11	0.34	-0.27	270	514	34.9%	0.141	0.0548	-0.066	0.026	0.002
90.00	0.18	0.12	0.20	-0.24	1,212	626	33.9%	0.089	0.0406	-0.046	0.019	0.001
91.00	0.16	0.00	0.17	-0.19	18	228	36.5%	0.071	0.0320	-0.042	0.016	0.001
92.00	0.08	0.01	0.09	-0.16	122	423	35.2%	0.040	0.0210	-0.026	0.010	0.001
93.00	0.07	0.00	0.26	-0.13	8	123	48.9%	0.081	0.0262	-0.062	0.017	0.001
94.00	0.08	0.03	0.08	-0.04	502	408	41.0%	0.031	0.0145	-0.024	0.008	0.000
95.00	0.03	0.03	0.08	-0.06	22	735	44.3%	0.029	0.0127	-0.025	0.008	0.000
96.00	0.04	0.01	0.04	-0.06	9	3,147	42.4%	0.015	0.0077	-0.014	0.004	0.000
97.00	0.12	0.00	0.60	0.00	1	57	66.0%	0.070	0.0174	-0.074	0.016	0.001
98.00	0.02	0.00	0.84	-0.04	2	512	75.5%	0.084	0.0175	-0.098	0.018	0.001
99.00	0.03	0.00	0.10	-0.31	2	130	52.3%	0.015	0.0062	-0.017	0.004	0.000
100.00	0.07	0.00	0.20	0.00	6	330	61.5%	0.026	0.0083	-0.031	0.007	0.000
101.00	0.20	0.00	0.77	0.00	6	89	84.6%	0.070	0.0136	-0.095	0.016	0.001
102.00	0.04	0.02	0.06	0.00	2	115	58.6%	0.011	0.0042	-0.014	0.003	0.000
103.00	0.54	0.00	1.15	0.00	2	9	100.6%	0.087	0.0135	-0.133	0.018	0.001
104.00	0.38	0.00	1.10	0.00	1	162	102.9%	0.082	0.0126	-0.130	0.018	0.001
105.00	0.33	0.00	1.15	0.00	1	363	107.5%	0.082	0.0120	-0.136	0.018	0.001
106.00	0.36	0.00	1.34	0.00	25	23	115.2%	0.089	0.0119	-0.155	0.019	0.001
107.00	0.08	0.00	1.30	0.00	2	36	117.7%	0.085	0.0113	-0.153	0.018	0.001
108.00	0.43	0.00	1.27	0.00	1	100	120.3%	0.081	0.0107	-0.152	0.018	0.001
109.00	0.43	0.00	1.35	0.00	1	6	125.4%	0.083	0.0104	-0.160	0.018	0.001
110.00	0.07	0.00	0.69	0.00	2	17	110.5%	0.049	0.0079	-0.094	0.012	0.001
115.00	1.00	0.00	0.49	0.00	5	24	116.8%	0.033	0.0055	-0.073	0.009	0.001
120.00	0.06	0.00	0.10	0.04	733	591	102.0%	0.008	0.0018	-0.018	0.002	0.000
125.00	0.07	0.00	1.01	0.00	4	4	161.3%	0.050	0.0055	-0.139	0.012	0.001
130.00	0.46	0.00	0.15	0.00	0	186	127.7%	0.009	0.0017	-0.027	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.02	0.00	0.26	0.01	2	305	71.7%	-0.027	0.0074	-0.037	0.007	-0.000
75.00	0.02	0.00	0.10	-0.02	11	13	46.5%	-0.031	0.0129	-0.027	0.008	-0.001
78.00	0.05	0.00	0.11	0.00	21	105	34.2%	-0.046	0.0241	-0.027	0.011	-0.001
79.00	0.10	0.01	0.13	-0.02	12	8	31.0%	-0.059	0.0326	-0.030	0.014	-0.001
80.00	0.18	0.15	0.18	0.05	729	117	28.6%	-0.086	0.0469	-0.036	0.018	-0.001
81.00	0.28	0.07	0.37	-0.05	100	52	30.1%	-0.158	0.0685	-0.059	0.028	-0.003
82.00	0.40	0.43	0.54	0.03	87	388	28.6%	-0.228	0.0905	-0.070	0.035	-0.004
83.00	0.76	0.72	0.84	0.16	225	278	28.4%	-0.329	0.1092	-0.082	0.042	-0.005
84.00	0.92	1.12	1.42	0.04	265	454	31.7%	-0.449	0.1069	-0.100	0.046	-0.008
85.00	1.69	1.38	1.84	0.40	426	280	29.5%	-0.562	0.1144	-0.091	0.046	-0.009
86.00	2.34	2.23	2.78	0.54	382	162	36.1%	-0.638	0.0888	-0.106	0.044	-0.011
87.00	2.73	2.91	3.85	0.30	113	116	44.7%	-0.678	0.0687	-0.127	0.042	-0.012
87.50	3.25	3.40	4.35	0.70	10	96	48.0%	-0.695	0.0624	-0.133	0.041	-0.012
88.00	3.82	3.65	5.30	0.83	62	99	61.4%	-0.674	0.0503	-0.177	0.042	-0.012
89.00	5.25	4.65	6.00	2.05	24	14	60.9%	-0.722	0.0472	-0.163	0.039	-0.013
90.00	5.60	5.25	6.95	0.83	43	313	65.7%	-0.746	0.0418	-0.167	0.037	-0.013
91.00	6.05	5.65	7.40	0.40	4	2,328	56.5%	-0.822	0.0394	-0.114	0.030	-0.015
92.00	7.55	5.65	9.30	2.25	2	51	85.4%	-0.749	0.0319	-0.219	0.037	-0.014
93.00	6.10	7.50	10.20	0.00	5	114	88.4%	-0.768	0.0296	-0.216	0.036	-0.014
94.00	9.24	8.30	10.25	1.73	2	18	65.6%	-0.873	0.0271	-0.104	0.024	-0.016
95.00	10.25	9.80	11.30	2.55	1	364	71.7%	-0.874	0.0248	-0.114	0.024	-0.016
96.00	5.49	9.65	13.45	0.00	2	0	110.1%	-0.779	0.0231	-0.263	0.035	-0.015
97.00	6.25	10.60	14.45	0.00	0	0	114.9%	-0.787	0.0217	-0.269	0.034	-0.015
98.00	12.09	11.60	15.40	0.00	1	1	118.3%	-0.797	0.0205	-0.269	0.033	-0.016
99.00	9.46	12.60	16.25	0.00	1	1	118.7%	-0.813	0.0194	-0.256	0.031	-0.016
100.00	12.30	13.60	17.25	0.00	4	0	123.1%	-0.819	0.0183	-0.261	0.031	-0.016
101.00	14.65	14.80	17.25	0.00	1	1	93.3%	-0.908	0.0152	-0.118	0.019	-0.018
103.00	16.09	16.90	19.30	0.00	4	0	102.6%	-0.908	0.0137	-0.130	0.019	-0.018
105.00	17.25	18.60	22.00	0.00	84	0	135.9%	-0.857	0.0142	-0.245	0.026	-0.018
107.00	10.32	20.85	23.85	0.00	1	0	138.3%	-0.874	0.0128	-0.228	0.024	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.