Home Options BIDUChain

BIDU

Baidu, Inc.Close $113.30EOD only

Max Pain

$114.00

Next expiry Jul 10, 2026

Expected Move

±$7.12

6.3% from close

Price Gap

+0.70

Distance to max pain

IV Rank

Low premium

P/C OI

0.49

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BIDU options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BIDU Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	19.50	21.30	24.10	0.00	1	21	119.1%	0.931	0.0071	-0.187	0.021	0.016
100.00	11.95	12.40	15.05	-3.60	14	9	63.4%	0.930	0.0135	-0.106	0.021	0.018
101.00	5.85	11.50	13.15	0.00	6	6	72.9%	0.884	0.0170	-0.170	0.031	0.017
102.00	8.95	11.20	13.10	0.00	1	66	68.6%	0.878	0.0189	-0.166	0.032	0.017
103.00	3.56	10.30	12.35	0.00	1	2	68.6%	0.855	0.0211	-0.185	0.036	0.016
104.00	4.25	9.45	11.25	0.00	205	204	64.6%	0.844	0.0236	-0.183	0.038	0.016
105.00	7.85	8.40	9.60	-1.52	1	2	51.6%	0.867	0.0266	-0.135	0.034	0.017
107.00	6.75	6.80	8.10	-5.16	6	39	52.5%	0.798	0.0342	-0.175	0.044	0.016
108.00	6.30	5.30	7.05	-3.40	23	15	58.6%	0.739	0.0353	-0.223	0.051	0.015
109.00	5.07	5.75	7.55	-5.16	4	28	63.3%	0.690	0.0356	-0.259	0.055	0.014
110.00	4.90	4.40	6.85	-4.95	10	450	56.8%	0.665	0.0409	-0.240	0.057	0.013
111.00	4.80	3.60	5.90	-4.40	13	53	52.5%	0.629	0.0458	-0.230	0.059	0.013
112.00	4.10	3.25	5.45	-3.50	90	35	55.1%	0.579	0.0452	-0.249	0.061	0.012
113.00	3.63	3.15	4.05	-3.47	38	346	51.6%	0.534	0.0491	-0.237	0.062	0.011
114.00	2.90	2.76	3.90	-3.97	44	53	54.7%	0.487	0.0465	-0.251	0.063	0.010
115.00	2.87	2.11	3.10	-2.72	1,517	156	50.2%	0.434	0.0499	-0.227	0.062	0.009
116.00	2.10	2.12	2.81	-3.08	20	64	54.0%	0.395	0.0454	-0.238	0.060	0.008
117.00	2.38	2.02	2.38	-1.81	185	644	55.4%	0.356	0.0429	-0.236	0.058	0.007
118.00	1.54	0.57	2.58	-2.76	72	61	50.1%	0.295	0.0439	-0.198	0.054	0.006
119.00	1.44	1.01	2.29	-2.61	20	93	56.1%	0.280	0.0383	-0.215	0.053	0.006
120.00	1.32	1.12	1.43	-1.79	214	373	53.7%	0.234	0.0364	-0.188	0.048	0.005
121.00	1.10	0.69	1.20	-1.58	38	344	51.2%	0.189	0.0337	-0.158	0.042	0.004
122.00	0.88	0.50	1.45	-1.58	211	1,060	55.6%	0.181	0.0302	-0.166	0.041	0.004
123.00	0.66	0.23	1.10	-1.98	4	348	52.0%	0.137	0.0269	-0.130	0.034	0.003
124.00	0.60	0.00	1.87	-1.99	20	35	62.0%	0.159	0.0249	-0.170	0.038	0.003
125.00	0.60	0.53	0.68	-1.06	102	429	57.0%	0.116	0.0218	-0.126	0.031	0.002
126.00	0.52	0.25	1.02	-0.38	3	37	61.0%	0.114	0.0201	-0.133	0.030	0.002
127.00	0.38	0.14	0.89	-1.07	13	11	60.4%	0.095	0.0178	-0.116	0.026	0.002
128.00	0.30	0.00	0.89	-0.94	33	106	61.0%	0.082	0.0158	-0.105	0.024	0.002
129.00	0.34	0.00	0.90	-0.68	1,008	1,302	64.1%	0.079	0.0147	-0.107	0.023	0.002
130.00	0.24	0.10	0.79	-0.66	28	244	66.7%	0.076	0.0136	-0.107	0.022	0.002
131.00	0.14	0.02	0.67	-0.38	3	15	65.3%	0.061	0.0117	-0.089	0.019	0.001
132.00	0.92	0.01	0.64	0.00	2	5	67.1%	0.056	0.0107	-0.086	0.018	0.001
133.00	0.65	0.00	0.49	0.00	50	59	65.6%	0.044	0.0090	-0.069	0.015	0.001
134.00	0.52	0.03	0.42	0.00	59	56	66.8%	0.039	0.0081	-0.064	0.013	0.001
135.00	0.13	0.00	0.88	-1.43	3	9	79.6%	0.063	0.0100	-0.112	0.019	0.001
136.00	0.32	0.00	1.00	0.00	2	3	84.6%	0.068	0.0099	-0.125	0.021	0.001
137.00	1.35	0.00	0.34	0.00	1	4	70.0%	0.029	0.0060	-0.052	0.010	0.001
138.00	1.05	0.00	1.10	0.00	5	8	91.6%	0.069	0.0092	-0.137	0.021	0.001
140.00	0.09	0.01	0.17	-0.14	51	1,266	68.9%	0.015	0.0036	-0.030	0.006	0.000
142.00	1.76	0.00	1.20	0.00	2	11	103.3%	0.067	0.0080	-0.151	0.020	0.001
143.00	0.38	0.00	1.16	0.00	2	2	104.9%	0.064	0.0076	-0.148	0.020	0.001
145.00	0.57	0.00	0.25	0.00	1	5	82.4%	0.018	0.0034	-0.041	0.007	0.000
147.00	1.34	0.00	1.15	0.00	0	2	113.9%	0.059	0.0065	-0.150	0.018	0.001
148.00	5.60	0.00	1.11	0.00	0	2	115.2%	0.056	0.0062	-0.146	0.018	0.001
149.00	0.89	0.00	1.10	0.00	1	1	117.2%	0.055	0.0060	-0.146	0.017	0.001
150.00	0.10	0.01	0.59	0.00	4	26	106.0%	0.033	0.0045	-0.089	0.012	0.001
152.50	4.05	0.00	1.07	0.00	0	3	124.0%	0.051	0.0053	-0.145	0.016	0.001
155.00	3.56	0.00	0.95	0.00	0	2	126.1%	0.044	0.0047	-0.133	0.015	0.001
160.00	0.03	0.00	0.86	0.00	3	10	133.3%	0.038	0.0040	-0.124	0.013	0.001
165.00	1.65	0.00	1.13	0.00	0	26	150.1%	0.045	0.0040	-0.159	0.015	0.001
175.00	1.25	0.00	1.06	0.00	0	9	165.9%	0.038	0.0032	-0.154	0.013	0.001
190.00	1.02	0.00	1.40	0.00	0	20	199.8%	0.042	0.0029	-0.202	0.014	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	0.26	0.00	1.76	0.00	0	1	193.6%	-0.047	0.0032	-0.212	0.015	-0.001
80.00	0.08	0.00	1.06	0.00	0	1	150.1%	-0.037	0.0035	-0.137	0.013	-0.001
85.00	0.10	0.00	0.35	0.00	0	2	103.3%	-0.018	0.0028	-0.052	0.007	-0.000
91.00	0.34	0.00	1.55	0.00	0	2	113.8%	-0.070	0.0075	-0.170	0.021	-0.002
92.00	0.17	0.00	1.35	0.00	1	1	105.5%	-0.066	0.0078	-0.151	0.020	-0.002
93.00	0.09	0.00	0.53	-0.08	21	22	81.6%	-0.035	0.0061	-0.070	0.012	-0.001
94.00	0.27	0.00	1.23	0.00	10	4	94.7%	-0.067	0.0088	-0.137	0.020	-0.002
95.00	0.23	0.00	1.26	0.00	60	87	91.2%	-0.072	0.0095	-0.139	0.021	-0.002
96.00	0.15	0.04	0.56	-0.18	40	31	72.7%	-0.044	0.0082	-0.075	0.015	-0.001
97.00	0.23	0.00	0.38	-0.12	5	39	62.7%	-0.033	0.0074	-0.051	0.011	-0.001
98.00	0.26	0.00	0.94	0.04	5	23	72.9%	-0.067	0.0114	-0.105	0.020	-0.002
99.00	0.30	0.00	0.83	0.04	20	44	66.8%	-0.065	0.0121	-0.094	0.020	-0.001
100.00	0.33	0.00	0.43	0.18	49	166	53.9%	-0.043	0.0107	-0.054	0.014	-0.001
101.00	0.25	0.28	1.04	-0.17	7	37	67.4%	-0.099	0.0165	-0.130	0.027	-0.002
102.00	0.53	0.23	0.56	0.01	29	147	54.6%	-0.075	0.0166	-0.086	0.022	-0.002
103.00	0.79	0.43	1.00	0.36	2	72	60.6%	-0.118	0.0207	-0.132	0.031	-0.003
104.00	0.82	0.50	1.00	0.40	19	501	57.2%	-0.129	0.0234	-0.133	0.033	-0.003
105.00	0.95	0.75	0.98	0.64	118	256	55.7%	-0.150	0.0267	-0.143	0.037	-0.003
106.00	1.03	0.64	1.36	0.57	42	16	54.2%	-0.174	0.0303	-0.154	0.040	-0.004
107.00	1.72	0.97	1.41	1.14	100	472	53.3%	-0.205	0.0340	-0.167	0.045	-0.005
108.00	1.93	1.23	2.24	1.18	4	14	58.4%	-0.260	0.0354	-0.209	0.051	-0.006
109.00	2.16	1.68	1.99	1.34	308	15	54.6%	-0.288	0.0398	-0.205	0.053	-0.007
110.00	2.20	1.63	2.58	1.26	218	142	53.3%	-0.327	0.0432	-0.211	0.057	-0.007
111.00	3.25	1.54	3.40	1.90	221	36	52.9%	-0.371	0.0456	-0.219	0.059	-0.008
112.00	3.25	2.45	3.50	1.88	26	321	53.9%	-0.420	0.0462	-0.230	0.061	-0.010
113.00	4.00	3.15	3.90	2.22	12	385	55.0%	-0.467	0.0461	-0.238	0.062	-0.011
114.00	3.92	3.05	4.70	1.77	5	348	52.4%	-0.515	0.0485	-0.227	0.063	-0.012
115.00	5.00	4.30	4.85	2.79	4	276	54.3%	-0.559	0.0463	-0.232	0.062	-0.013
116.00	5.55	3.95	5.50	2.89	3	365	59.2%	-0.593	0.0418	-0.249	0.061	-0.014
117.00	6.50	4.40	6.50	3.10	13	67	64.8%	-0.619	0.0375	-0.268	0.060	-0.015
118.00	7.25	5.10	7.75	3.90	15	30	52.7%	-0.695	0.0424	-0.197	0.055	-0.016
119.00	4.45	5.95	7.40	0.00	13	19	57.0%	-0.716	0.0379	-0.206	0.053	-0.017
120.00	7.96	6.70	8.85	3.16	4	44	69.3%	-0.706	0.0317	-0.257	0.054	-0.017
121.00	5.00	7.80	9.20	0.00	10	76	62.2%	-0.762	0.0318	-0.205	0.049	-0.018
122.00	8.95	8.25	10.90	-0.37	15	11	53.4%	-0.829	0.0303	-0.140	0.040	-0.020
123.00	9.42	10.25	11.75	0.00	2	25	66.2%	-0.800	0.0270	-0.196	0.044	-0.019
124.00	10.61	11.10	12.40	0.00	1	12	64.6%	-0.830	0.0250	-0.171	0.040	-0.020
125.00	11.44	11.30	13.50	0.00	2	6	59.6%	-0.873	0.0223	-0.126	0.033	-0.021
126.00	21.75	12.50	14.35	0.00	4	5	63.5%	-0.876	0.0206	-0.132	0.032	-0.022
127.00	14.75	12.80	15.35	-7.46	10	1	55.7%	-0.924	0.0164	-0.075	0.022	-0.023
128.00	15.85	14.80	16.90	0.00	1	3	80.7%	-0.848	0.0186	-0.200	0.037	-0.021
129.00	13.59	15.40	17.85	0.00	1	1	78.3%	-0.872	0.0171	-0.170	0.033	-0.022
130.00	16.01	16.70	18.80	0.00	18	21	84.7%	-0.866	0.0163	-0.192	0.034	-0.022
131.00	13.44	16.70	19.75	0.00	0	0	72.3%	-0.918	0.0134	-0.108	0.024	-0.023
135.00	33.85	21.55	23.70	0.00	4	4	96.2%	-0.893	0.0122	-0.184	0.029	-0.024
140.00	28.70	26.55	28.65	0.00	3	0	109.0%	-0.907	0.0097	-0.188	0.026	-0.025
185.00	51.79	70.60	73.80	0.00	9	0	180.4%	-0.967	0.0026	-0.128	0.012	-0.035

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.