Home Options BHPChain

BHP

BHP Group LimitedClose $86.07EOD only

Max Pain

$87.50

Next expiry Oct 16, 2026

Expected Move

±$4.62

5.4% from close

Price Gap

+1.43

Distance to max pain

IV Rank

Low premium

P/C OI

1.54

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects BHP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

BHP Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	27.61	20.40	22.00	0.00	0	0	73.6%	0.979	0.0041	-0.030	0.009	0.024
75.00	12.98	10.50	11.60	0.00	0	18	57.0%	0.904	0.0178	-0.066	0.029	0.025
80.00	5.90	6.00	7.00	0.74	2	28	45.5%	0.812	0.0352	-0.081	0.045	0.024
82.50	4.80	4.20	4.80	0.90	1	136	38.7%	0.732	0.0505	-0.084	0.056	0.022
85.00	2.49	2.75	2.95	0.49	15	161	34.4%	0.596	0.0668	-0.086	0.065	0.019
87.50	1.42	1.50	1.75	0.27	77	786	34.2%	0.425	0.0681	-0.085	0.066	0.013
90.00	0.84	0.75	1.15	0.14	8	668	37.5%	0.291	0.0543	-0.080	0.058	0.009
92.50	0.30	0.30	0.55	0.00	17	371	35.9%	0.167	0.0413	-0.056	0.042	0.005
95.00	0.20	0.10	0.25	0.02	21	1,132	35.4%	0.086	0.0263	-0.034	0.026	0.003
97.50	0.08	0.05	0.35	0.00	1	237	45.7%	0.092	0.0214	-0.046	0.028	0.003
100.00	0.08	0.00	0.75	0.00	1	1,220	53.2%	0.085	0.0174	-0.051	0.026	0.003
105.00	0.05	0.00	0.15	0.00	1	224	54.5%	0.036	0.0087	-0.027	0.013	0.001
110.00	0.10	0.00	0.10	0.00	3	58	54.7%	0.013	0.0037	-0.011	0.006	0.000
115.00	0.25	0.00	0.25	0.00	2	9	71.7%	0.024	0.0046	-0.024	0.009	0.001
120.00	0.10	0.00	0.10	0.00	10	13	70.7%	0.010	0.0023	-0.012	0.005	0.000
130.00	0.15	0.00	0.75	0.00	3	8	114.8%	0.043	0.0047	-0.064	0.015	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.06	0.00	0.15	0.00	6	10	67.6%	-0.014	0.0031	-0.014	0.006	-0.000
70.00	0.29	0.00	0.20	0.00	1	63	54.3%	-0.022	0.0058	-0.017	0.009	-0.001
75.00	0.21	0.05	0.25	0.00	4	1,505	46.9%	-0.059	0.0149	-0.033	0.020	-0.002
77.50	0.23	0.10	0.35	-0.17	1	606	41.5%	-0.088	0.0229	-0.039	0.027	-0.003
80.00	0.50	0.35	0.60	-0.40	12	1,895	38.3%	-0.151	0.0362	-0.052	0.039	-0.005
82.50	0.87	0.80	1.05	-0.65	30	1,356	35.6%	-0.253	0.0532	-0.066	0.054	-0.009
85.00	1.80	1.65	1.90	-0.85	49	2,011	34.7%	-0.404	0.0663	-0.077	0.065	-0.014
87.50	3.33	2.90	3.20	-1.07	3	386	34.5%	-0.574	0.0675	-0.075	0.066	-0.020
90.00	6.49	4.50	5.10	0.00	1	144	37.8%	-0.707	0.0540	-0.071	0.058	-0.025
92.50	7.40	6.40	7.40	-0.90	1	150	44.5%	-0.777	0.0397	-0.071	0.050	-0.028
95.00	9.80	8.70	9.80	0.00	1	75	51.5%	-0.819	0.0303	-0.072	0.044	-0.031
97.50	6.00	11.10	12.30	0.00	0	145	59.7%	-0.840	0.0242	-0.078	0.041	-0.032
105.00	11.42	18.10	20.30	0.00	6	0	61.1%	-0.944	0.0110	-0.030	0.019	-0.038

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.