Home Options BFHChain

BFH

Bread Financial Holdings, Inc.Close $87.69EOD only

Max Pain

$77.50

Next expiry Jun 18, 2026

Expected Move

±$4.20

4.8% from close

Price Gap

-10.19

Distance to max pain

IV Rank

Low premium

P/C OI

1.53

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects BFH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

BFH Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	24.48	21.50	25.50	0.00	4	1	0.0%	1.000	0.0000	-0.006	0.000	0.040
57.50	16.77	14.70	18.30	0.00	1	1	0.0%	1.000	0.0000	-0.007	0.000	0.046
60.00	26.62	25.80	29.90	0.00	2	2	69.7%	0.980	0.0029	-0.021	0.012	0.046
62.50	24.16	23.30	27.40	0.00	1	1	63.2%	0.978	0.0034	-0.021	0.013	0.048
65.00	12.50	9.50	12.70	0.00	2	2	0.0%	1.000	0.0000	-0.008	0.000	0.051
67.50	16.80	17.80	21.50	0.00	1	1	84.2%	0.892	0.0089	-0.073	0.046	0.045
70.00	22.00	16.00	20.20	0.00	1	4	54.5%	0.941	0.0087	-0.035	0.029	0.051
75.00	11.90	11.90	14.00	0.00	7	16	58.9%	0.852	0.0159	-0.065	0.057	0.048
77.50	8.50	9.80	12.20	0.00	1	16	60.7%	0.796	0.0189	-0.080	0.070	0.046
80.00	8.40	7.60	9.50	1.40	10	14	48.9%	0.776	0.0247	-0.069	0.074	0.046
82.50	6.00	5.60	7.70	0.70	1	9	47.9%	0.707	0.0291	-0.077	0.085	0.043
85.00	5.46	4.20	6.00	0.00	1	39	45.9%	0.630	0.0333	-0.080	0.093	0.039
87.50	2.38	2.90	5.50	0.00	0	1	54.0%	0.545	0.0297	-0.096	0.098	0.034
90.00	2.50	2.05	4.30	0.45	4	34	53.0%	0.469	0.0304	-0.094	0.098	0.029
92.50	1.70	1.05	3.70	0.00	1	3	56.3%	0.407	0.0279	-0.097	0.096	0.025
95.00	1.00	0.40	3.40	0.00	7	25	61.4%	0.361	0.0247	-0.101	0.093	0.022
97.50	1.13	0.20	3.10	0.00	5	7	65.6%	0.322	0.0221	-0.103	0.089	0.020
100.00	0.57	0.15	2.20	0.00	3	15	61.7%	0.258	0.0212	-0.087	0.080	0.016
105.00	0.77	0.00	1.95	0.00	1	319	55.4%	0.146	0.0167	-0.055	0.057	0.009
110.00	1.17	0.00	1.95	0.00	1	6	64.7%	0.129	0.0131	-0.059	0.052	0.008
115.00	0.20	0.00	2.05	0.00	2	4	74.3%	0.120	0.0109	-0.065	0.049	0.008

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	1.85	0.00	2.75	0.00	0	1	177.0%	-0.056	0.0026	-0.084	0.028	-0.005
50.00	0.78	0.00	2.80	0.00	0	2	154.4%	-0.065	0.0033	-0.082	0.031	-0.006
60.00	1.10	0.00	0.00	0.00	150	0	25.0%	0.000	0.0000	0.000	0.000	0.000
65.00	2.50	2.30	5.70	0.00	10	10	140.7%	-0.168	0.0072	-0.148	0.062	-0.015
67.50	2.85	0.00	2.65	0.00	1	0	84.5%	-0.109	0.0089	-0.066	0.046	-0.009
70.00	1.35	0.00	2.40	0.00	2	6	73.5%	-0.114	0.0106	-0.059	0.048	-0.009
72.50	1.23	0.00	1.40	0.00	4	150	55.1%	-0.093	0.0122	-0.038	0.041	-0.007
75.00	0.80	0.10	0.00	-7.60	2	0	12.5%	-0.000	0.0000	-0.000	0.000	0.000
77.50	1.74	0.55	3.20	0.00	0	1	58.8%	-0.198	0.0191	-0.068	0.069	-0.015
80.00	1.86	0.85	2.90	0.00	1	16	62.4%	-0.265	0.0212	-0.084	0.081	-0.021
82.50	1.80	1.35	2.90	0.00	1	1	52.2%	-0.305	0.0271	-0.074	0.087	-0.023
85.00	3.76	2.05	3.80	0.00	2	11	51.0%	-0.377	0.0301	-0.078	0.094	-0.029
90.00	6.10	4.50	7.30	0.00	2	2	59.9%	-0.520	0.0269	-0.095	0.098	-0.042

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.