Home Options BETAChain

BETA

Beta Technologies, Inc.Close $18.11EOD only

Max Pain

$17.50

Next expiry Jul 17, 2026

Expected Move

±$2.25

12.4% from close

Price Gap

-0.61

Distance to max pain

IV Rank

Low premium

P/C OI

0.44

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BETA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BETA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	11.64	11.70	13.70	0.00	2	5	550.0%	0.959	0.0045	-0.062	0.003	0.001
7.50	8.69	9.50	11.20	0.00	2	2	391.4%	0.938	0.0088	-0.062	0.004	0.002
10.00	6.74	7.20	8.80	0.00	2	6	299.6%	0.905	0.0160	-0.065	0.006	0.003
12.50	5.60	4.60	6.00	1.44	10	112	173.0%	0.898	0.0291	-0.040	0.006	0.004
15.00	3.05	3.10	3.60	0.15	4	104	90.6%	0.877	0.0634	-0.025	0.007	0.005
17.50	1.46	1.00	1.60	0.16	54	3,560	67.0%	0.633	0.1585	-0.033	0.013	0.004
20.00	0.42	0.35	0.60	0.03	111	6,958	77.3%	0.285	0.1237	-0.034	0.012	0.002
22.50	0.15	0.10	0.30	-0.02	5	372	88.7%	0.124	0.0652	-0.023	0.007	0.001
25.00	0.07	0.00	0.15	-0.03	3	524	93.8%	0.049	0.0305	-0.012	0.004	0.000
30.00	0.08	0.00	0.10	0.00	1	506	125.0%	0.027	0.0139	-0.010	0.002	0.000
35.00	0.05	0.00	0.40	0.00	2	309	196.1%	0.064	0.0181	-0.031	0.004	0.000
40.00	0.04	0.00	0.20	0.00	2	135	199.2%	0.034	0.0105	-0.019	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.10	0.00	0.20	0.00	1	8	357.8%	-0.014	0.0029	-0.016	0.001	-0.000
7.50	0.10	0.00	0.20	0.00	1	6	252.3%	-0.021	0.0056	-0.016	0.002	-0.000
10.00	0.04	0.00	0.10	0.00	3	147	156.3%	-0.018	0.0080	-0.009	0.002	-0.000
12.50	0.06	0.00	0.45	0.00	80	605	146.5%	-0.075	0.0272	-0.026	0.005	-0.001
15.00	0.21	0.15	0.50	-0.17	63	1,014	101.0%	-0.145	0.0635	-0.029	0.008	-0.001
17.50	0.90	0.65	1.25	-0.32	11	404	85.5%	-0.383	0.1258	-0.040	0.014	-0.003
20.00	2.35	2.25	2.80	-0.65	1	203	89.6%	-0.680	0.1124	-0.039	0.013	-0.006
22.50	4.69	4.40	5.00	-1.34	3	303	101.6%	-0.837	0.0683	-0.029	0.009	-0.008
25.00	9.00	6.80	7.30	0.00	1	329	110.5%	-0.915	0.0396	-0.019	0.006	-0.009
30.00	11.46	11.40	12.70	0.00	11	0	153.9%	-0.936	0.0231	-0.021	0.004	-0.011
35.00	18.70	16.40	17.70	0.00	4	0	187.9%	-0.945	0.0166	-0.022	0.004	-0.013
40.00	24.21	21.10	23.70	0.00	2	1	275.0%	-0.885	0.0199	-0.063	0.007	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.