Home Options BETAChain

BETA

Beta Technologies, Inc.Close $22.17EOD only

Max Pain

$17.50

Next expiry Oct 16, 2026

Expected Move

±$2.83

12.7% from close

Price Gap

-4.67

Distance to max pain

IV Rank

Low premium

P/C OI

0.26

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects BETA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

BETA Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.50	20.95	0.00	0.00	0.00	10	0	0.0%	1.000	0.0000	-0.000	0.000	0.001
5.00	16.56	15.80	19.30	0.00	3	0	527.7%	0.975	0.0026	-0.048	0.003	0.002
7.50	18.33	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.001	0.000	0.003
10.00	12.98	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.001	0.000	0.004
12.50	7.30	11.10	13.00	0.00	1	18	456.8%	0.862	0.0111	-0.157	0.010	0.003
15.00	8.42	6.00	7.70	0.00	1	113	186.1%	0.896	0.0224	-0.054	0.008	0.005
17.50	4.63	3.60	4.90	0.00	3	1,122	98.8%	0.908	0.0385	-0.027	0.007	0.006
20.00	3.00	2.15	2.75	0.47	1	716	59.8%	0.830	0.0977	-0.025	0.011	0.006
22.50	1.00	0.70	1.30	0.00	20	996	64.2%	0.483	0.1431	-0.041	0.017	0.004
25.00	0.40	0.30	0.45	0.05	9	3,764	70.5%	0.215	0.0955	-0.032	0.013	0.002
30.00	0.06	0.05	0.15	-0.01	8	3,259	91.0%	0.055	0.0281	-0.016	0.005	0.000
35.00	0.01	0.00	0.25	0.00	1	474	130.5%	0.049	0.0180	-0.021	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.18	0.00	0.75	0.00	0	3	525.8%	-0.025	0.0025	-0.047	0.003	-0.000
7.50	0.17	0.00	0.55	0.00	4	19	360.9%	-0.029	0.0043	-0.037	0.003	-0.000
10.00	0.03	0.00	0.35	0.00	1	20	247.7%	-0.030	0.0063	-0.026	0.003	-0.000
12.50	0.05	0.00	0.30	0.00	6	221	180.1%	-0.035	0.0100	-0.022	0.003	-0.000
15.00	0.05	0.00	0.10	0.00	6	540	104.7%	-0.022	0.0115	-0.008	0.002	-0.000
17.50	0.12	0.10	0.15	0.00	2	868	84.0%	-0.063	0.0339	-0.016	0.005	-0.001
20.00	0.50	0.30	0.45	0.05	1	507	67.4%	-0.195	0.0943	-0.028	0.012	-0.002
22.50	1.30	1.05	2.60	0.00	1	328	91.8%	-0.493	0.1001	-0.055	0.017	-0.005
25.00	2.90	2.90	4.20	0.00	1	118	94.1%	-0.709	0.0839	-0.048	0.015	-0.007
30.00	7.70	7.70	9.00	0.00	1	7	138.9%	-0.834	0.0413	-0.051	0.011	-0.010
35.00	13.80	12.70	14.10	0.00	2	0	186.1%	-0.857	0.0280	-0.061	0.010	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.