BEPC Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
35.00	4.89	6.00	6.80	0.00	2	3	79.4%
40.00	1.98	1.80	2.40	0.49	7	233	50.4%
45.00	0.20	0.15	0.25	0.05	12	227	39.4%
50.00	0.20	0.00	0.50	0.00	1	49	68.8%
60.00	0.05	0.00	0.60	0.00	1	1	117.8%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
30.00	0.14	0.00	0.60	0.00	5	6	113.4%
35.00	0.11	0.00	0.40	0.01	1	41	61.3%
40.00	0.85	0.35	0.95	-0.40	4	51	46.2%
45.00	5.60	3.40	4.60	0.00	20	10	66.2%

Explore BEPC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.