Home Options BEChain

BE

Bloom Energy CorporationClose $209.01EOD only

Max Pain

$220.00

Next expiry Aug 21, 2026

Expected Move

±$14.93

7.1% from close

Price Gap

+10.99

Distance to max pain

IV Rank

Low premium

P/C OI

1.06

Balanced positioning

Consensus

4/4

Partial coverage

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects BE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

BE Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	177.19	176.50	180.40	-25.91	250	78	1079.5%	0.993	0.0001	-0.642	0.004	0.002
35.00	172.20	171.90	174.65	-25.78	304	22	862.5%	0.996	0.0001	-0.306	0.002	0.003
40.00	167.32	167.00	169.75	-25.67	75	118	817.2%	0.995	0.0001	-0.353	0.003	0.003
45.00	162.34	161.60	165.10	-25.35	58	18	813.3%	0.993	0.0001	-0.512	0.004	0.004
50.00	157.26	156.90	161.25	-25.51	46	36	514.1%	1.000	0.0000	-0.034	0.000	0.004
55.00	152.27	152.00	155.65	-25.76	18	8	768.6%	0.988	0.0002	-0.751	0.006	0.004
60.00	146.95	147.00	150.10	-25.99	10	18	665.8%	0.991	0.0002	-0.513	0.005	0.005
65.00	99.40	141.75	145.80	0.00	1	6	689.8%	0.985	0.0003	-0.813	0.007	0.005
70.00	164.10	136.90	140.80	0.00	2	69	649.2%	0.984	0.0003	-0.813	0.007	0.005
75.00	158.76	131.90	135.80	0.00	44	97	611.5%	0.983	0.0004	-0.812	0.008	0.006
80.00	153.77	126.55	130.80	0.00	44	65	576.5%	0.982	0.0004	-0.810	0.008	0.006
85.00	116.00	121.90	125.40	0.00	1	79	515.8%	0.985	0.0004	-0.642	0.007	0.007
90.00	116.65	116.95	120.20	-27.69	2	129	471.5%	0.986	0.0004	-0.555	0.007	0.007
95.00	118.79	112.90	115.10	-17.41	2	42	436.9%	0.986	0.0004	-0.512	0.007	0.008
100.00	107.50	108.20	110.25	-26.75	4	237	316.4%	0.997	0.0002	-0.112	0.002	0.008
105.00	129.83	102.35	105.25	0.00	18	187	397.6%	0.982	0.0006	-0.574	0.008	0.008
110.00	124.86	97.35	100.25	0.00	18	219	374.0%	0.980	0.0007	-0.573	0.009	0.009
115.00	49.85	91.85	95.25	0.00	2	93	351.6%	0.979	0.0008	-0.572	0.010	0.009
120.00	115.50	87.00	90.25	0.00	152	549	330.1%	0.978	0.0009	-0.571	0.010	0.009
125.00	121.43	82.30	85.25	0.00	2	1,241	309.3%	0.976	0.0010	-0.568	0.011	0.010
130.00	104.20	77.35	80.25	0.00	152	212	289.3%	0.974	0.0011	-0.566	0.011	0.010
135.00	102.65	72.35	75.25	0.00	1	121	269.9%	0.972	0.0013	-0.564	0.012	0.011
140.00	103.20	67.05	70.15	0.00	4	399	246.6%	0.972	0.0014	-0.521	0.012	0.011
145.00	94.35	61.90	65.30	0.00	2	94	235.1%	0.966	0.0017	-0.577	0.014	0.011
150.00	57.83	57.40	60.30	-31.16	1	482	217.3%	0.963	0.0020	-0.574	0.015	0.012
155.00	90.00	52.40	55.30	0.00	2	382	199.9%	0.959	0.0023	-0.569	0.017	0.012
160.00	49.80	47.45	50.40	-33.90	29	328	186.2%	0.952	0.0028	-0.600	0.019	0.012
165.00	43.00	42.50	45.40	-24.00	16	173	169.3%	0.947	0.0034	-0.593	0.020	0.013
170.00	64.15	37.55	40.50	0.00	7	522	72.7%	0.999	0.0002	-0.026	0.000	0.014
175.00	45.20	32.70	35.65	-12.25	1	309	86.7%	0.989	0.0017	-0.097	0.005	0.014
177.50	54.85	30.00	33.15	0.00	1	24	70.3%	0.995	0.0010	-0.051	0.003	0.015
180.00	29.50	27.95	30.85	-25.73	4	369	87.8%	0.973	0.0038	-0.195	0.012	0.014
182.50	27.50	25.45	28.60	-32.90	27	160	86.3%	0.962	0.0050	-0.244	0.016	0.014
185.00	26.40	23.80	25.50	-21.55	10	222	83.6%	0.951	0.0064	-0.290	0.019	0.014
187.50	21.05	21.05	23.55	-32.27	17	196	80.9%	0.936	0.0082	-0.340	0.024	0.014
190.00	20.93	19.50	21.30	-22.76	63	1,163	87.2%	0.894	0.0111	-0.523	0.035	0.014
192.50	18.15	17.65	19.55	-31.42	19	778	91.7%	0.850	0.0134	-0.695	0.044	0.013
195.00	16.35	16.25	17.75	-19.57	56	523	96.7%	0.799	0.0153	-0.874	0.053	0.012
197.50	14.35	14.35	14.75	-25.10	36	334	87.4%	0.776	0.0181	-0.843	0.057	0.012
200.00	12.61	12.60	12.95	-20.39	556	3,896	86.9%	0.727	0.0202	-0.929	0.063	0.012
202.50	10.95	10.95	11.30	-20.90	104	805	86.4%	0.673	0.0221	-1.000	0.068	0.011
205.00	9.40	9.45	9.75	-19.50	262	371	85.9%	0.615	0.0235	-1.051	0.072	0.010
207.50	8.06	8.05	8.35	-19.64	681	149	85.4%	0.554	0.0244	-1.078	0.075	0.009
210.00	6.85	6.80	7.05	-16.25	2,137	2,162	84.7%	0.493	0.0248	-1.079	0.076	0.008
212.50	5.70	5.70	5.90	-17.10	812	176	84.3%	0.431	0.0246	-1.056	0.074	0.007
215.00	4.75	4.75	4.95	-15.90	1,091	275	84.4%	0.372	0.0237	-1.016	0.072	0.006
217.50	3.95	3.90	4.10	-15.10	591	115	84.2%	0.316	0.0223	-0.953	0.067	0.005
220.00	3.30	3.20	3.35	-13.72	3,089	8,501	84.1%	0.265	0.0205	-0.875	0.062	0.004
222.50	2.51	2.40	2.79	-12.89	739	143	83.1%	0.215	0.0186	-0.773	0.055	0.004
225.00	2.15	2.14	2.29	-11.90	2,253	1,781	85.2%	0.181	0.0163	-0.712	0.050	0.003
227.50	1.74	1.74	1.85	-10.71	571	65	85.5%	0.147	0.0142	-0.624	0.044	0.002
230.00	1.42	1.40	1.46	-9.43	15,440	16,236	85.5%	0.117	0.0121	-0.533	0.037	0.002
232.50	1.11	1.12	1.20	-8.69	256	1,222	86.2%	0.093	0.0102	-0.457	0.032	0.002
235.00	0.90	0.90	0.96	-8.00	1,637	1,517	86.6%	0.074	0.0085	-0.384	0.026	0.001
237.50	0.70	0.73	0.77	-6.96	228	1,432	87.3%	0.058	0.0070	-0.322	0.022	0.001
240.00	0.60	0.59	0.61	-6.00	1,836	3,366	87.9%	0.045	0.0057	-0.266	0.018	0.001
242.50	0.46	0.47	0.49	-5.39	254	840	88.5%	0.035	0.0046	-0.218	0.015	0.001
245.00	0.44	0.28	0.50	-4.61	945	1,542	89.5%	0.028	0.0038	-0.181	0.012	0.000
247.50	0.25	0.22	0.39	-4.25	149	255	89.7%	0.021	0.0030	-0.144	0.010	0.000
250.00	0.28	0.22	0.31	-3.52	2,212	6,763	91.7%	0.018	0.0025	-0.126	0.008	0.000
252.50	0.31	0.01	0.48	-2.99	162	949	94.5%	0.015	0.0022	-0.116	0.007	0.000
255.00	0.19	0.12	0.29	-2.66	546	1,081	95.7%	0.012	0.0018	-0.097	0.006	0.000
257.50	0.21	0.10	0.22	-2.21	224	301	95.9%	0.009	0.0014	-0.076	0.005	0.000
260.00	0.13	0.10	0.16	-1.96	1,033	5,104	96.7%	0.007	0.0011	-0.062	0.004	0.000
262.50	0.11	0.09	0.18	-1.68	151	604	100.8%	0.007	0.0011	-0.064	0.004	0.000
265.00	0.10	0.05	0.15	-1.52	261	893	100.0%	0.005	0.0008	-0.047	0.003	0.000
267.50	0.08	0.06	0.10	-1.27	72	148	100.6%	0.004	0.0006	-0.037	0.002	0.000
270.00	0.04	0.01	0.15	-1.10	1,322	5,287	103.9%	0.004	0.0006	-0.037	0.002	0.000
272.50	0.05	0.00	0.05	-1.10	175	293	93.8%	0.001	0.0002	-0.010	0.001	0.000
275.00	0.04	0.03	0.10	-0.86	345	975	107.4%	0.003	0.0004	-0.030	0.002	0.000
277.50	0.06	0.00	0.67	-0.71	23	122	138.6%	0.014	0.0014	-0.159	0.007	0.000
280.00	0.04	0.03	0.07	-0.56	425	2,168	110.2%	0.002	0.0003	-0.022	0.001	0.000
282.50	0.03	0.02	0.14	-0.53	24	752	119.5%	0.003	0.0004	-0.037	0.002	0.000
285.00	0.03	0.02	0.13	-0.45	68	763	121.5%	0.003	0.0004	-0.034	0.002	0.000
287.50	0.13	0.02	0.13	-0.44	14	81	124.6%	0.003	0.0004	-0.035	0.002	0.000
290.00	0.13	0.02	0.13	-0.20	195	3,065	127.3%	0.003	0.0004	-0.034	0.002	0.000
292.50	0.03	0.00	0.12	-0.27	4	116	127.0%	0.002	0.0003	-0.027	0.001	0.000
295.00	0.07	0.02	0.07	-0.17	141	309	125.8%	0.002	0.0002	-0.020	0.001	0.000
297.50	0.04	0.00	0.30	-0.10	45	22	148.0%	0.005	0.0005	-0.070	0.003	0.000
300.00	0.03	0.01	0.05	-0.16	664	9,136	125.8%	0.001	0.0001	-0.013	0.001	0.000
302.50	0.01	0.00	0.22	-0.15	34	35	148.0%	0.004	0.0004	-0.051	0.002	0.000
305.00	0.03	0.00	0.23	-0.10	48	105	151.6%	0.004	0.0004	-0.053	0.002	0.000
307.50	0.12	0.00	0.37	0.00	26	22	164.1%	0.006	0.0005	-0.087	0.003	0.000
310.00	0.04	0.00	0.24	-0.05	89	1,243	158.0%	0.004	0.0004	-0.055	0.002	0.000
312.50	0.02	0.00	0.27	-0.05	5	70	163.1%	0.004	0.0004	-0.062	0.002	0.000
315.00	0.01	0.00	0.02	-0.15	20	116	128.1%	0.000	0.0000	-0.004	0.000	0.000
317.50	0.05	0.00	0.28	-0.03	3	51	169.3%	0.004	0.0004	-0.065	0.002	0.000
320.00	0.01	0.00	0.06	-0.03	18	2,402	145.3%	0.001	0.0001	-0.012	0.001	0.000
325.00	0.01	0.00	0.07	-0.13	40	61	152.3%	0.001	0.0001	-0.015	0.001	0.000
327.50	0.01	0.00	0.12	-0.08	8	11	163.3%	0.002	0.0002	-0.026	0.001	0.000
330.00	0.01	0.00	0.05	-0.01	33	4,908	151.6%	0.001	0.0001	-0.010	0.000	0.000
332.50	0.01	0.00	0.27	-0.02	1	5	184.4%	0.004	0.0003	-0.062	0.002	0.000
335.00	0.15	0.00	4.30	0.00	3	15	292.7%	0.050	0.0019	-0.956	0.020	0.001
340.00	0.01	0.00	0.10	-0.11	34	809	171.9%	0.001	0.0001	-0.021	0.001	0.000
350.00	0.01	0.00	0.01	0.00	14	21,212	150.0%	0.000	0.0000	-0.002	0.000	0.000
360.00	0.09	0.00	0.12	0.07	1	2,521	193.0%	0.001	0.0001	-0.026	0.001	0.000
370.00	0.01	0.00	0.24	0.00	24	515	216.8%	0.003	0.0002	-0.053	0.001	0.000
380.00	0.02	0.00	0.10	-0.13	2	1,742	205.5%	0.001	0.0001	-0.020	0.001	0.000
390.00	0.01	0.00	0.15	0.00	2	366	222.7%	0.001	0.0001	-0.032	0.001	0.000
400.00	0.01	0.00	0.01	0.00	7	4,101	181.3%	0.000	0.0000	-0.001	0.000	0.000
410.00	0.01	0.00	0.05	-0.10	115	652	214.1%	0.000	0.0000	-0.009	0.000	0.000
420.00	0.11	0.00	0.63	0.00	1	364	288.5%	0.006	0.0003	-0.146	0.003	0.000
430.00	0.04	0.00	0.01	0.00	11	931	200.0%	0.000	0.0000	-0.001	0.000	0.000
440.00	0.08	0.00	0.09	-0.01	1	551	246.9%	0.001	0.0000	-0.018	0.000	0.000
450.00	0.01	0.00	0.01	0.00	1	12,401	212.5%	0.000	0.0000	-0.001	0.000	0.000
460.00	0.04	0.00	0.01	0.00	26	779	218.8%	0.000	0.0000	-0.002	0.000	0.000
470.00	0.08	0.00	4.30	0.01	2	326	436.8%	0.032	0.0009	-0.999	0.014	0.000
480.00	0.01	0.00	0.01	0.00	4	1,224	231.3%	0.000	0.0000	-0.002	0.000	0.000
490.00	0.07	0.00	4.30	0.00	1	40	453.4%	0.031	0.0008	-1.002	0.013	0.000
500.00	0.06	0.00	0.01	0.00	2	401	237.5%	0.000	0.0000	-0.001	0.000	0.000
510.00	0.01	0.00	0.01	0.00	111	992	243.8%	0.000	0.0000	-0.001	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.01	0.00	0.01	0.00	1	214	550.0%	-0.000	0.0000	-0.001	0.000	0.000
35.00	0.02	0.00	0.01	0.00	300	643	512.5%	-0.000	0.0000	-0.002	0.000	0.000
40.00	0.01	0.00	0.01	0.00	100	3,699	475.0%	-0.000	0.0000	-0.002	0.000	0.000
45.00	0.01	0.00	0.01	0.00	217	6,146	437.5%	-0.000	0.0000	-0.001	0.000	0.000
50.00	0.01	0.00	0.01	0.00	1	1,585	412.5%	-0.000	0.0000	-0.002	0.000	-0.000
55.00	0.01	0.00	0.01	0.00	112	537	387.5%	-0.000	0.0000	-0.002	0.000	-0.000
60.00	0.03	0.00	0.01	0.02	2	2,666	362.5%	-0.000	0.0000	-0.002	0.000	-0.000
65.00	0.01	0.00	0.01	0.00	138	1,070	337.5%	-0.000	0.0000	-0.002	0.000	-0.000
70.00	0.01	0.00	0.01	0.00	9	994	312.5%	-0.000	0.0000	-0.001	0.000	-0.000
75.00	0.01	0.00	0.01	0.00	136	4,343	300.0%	-0.000	0.0000	-0.002	0.000	-0.000
80.00	0.01	0.00	0.01	0.00	4	1,957	275.0%	-0.000	0.0000	-0.001	0.000	-0.000
85.00	0.01	0.00	0.01	0.00	501	640	262.5%	-0.000	0.0000	-0.002	0.000	-0.000
90.00	0.01	0.00	0.04	0.00	2	2,367	275.0%	-0.000	0.0000	-0.007	0.000	-0.000
95.00	0.02	0.00	0.04	0.01	134	2,055	259.4%	-0.000	0.0000	-0.008	0.000	-0.000
100.00	0.01	0.00	0.02	-0.01	7	7,058	228.1%	-0.000	0.0000	-0.003	0.000	-0.000
105.00	0.01	0.00	0.01	-0.04	66	659	200.0%	-0.000	0.0000	-0.001	0.000	-0.000
110.00	0.02	0.00	0.04	0.00	9	3,060	212.5%	-0.000	0.0000	-0.007	0.000	-0.000
115.00	0.01	0.00	0.02	-0.01	121	3,051	187.5%	-0.000	0.0000	-0.004	0.000	-0.000
120.00	0.06	0.01	0.12	0.04	181	2,413	210.2%	-0.001	0.0001	-0.029	0.001	-0.000
125.00	0.05	0.00	0.15	-0.03	88	1,136	199.2%	-0.002	0.0001	-0.033	0.001	-0.000
130.00	0.07	0.02	0.03	0.00	472	40,214	164.1%	-0.001	0.0001	-0.010	0.000	-0.000
135.00	0.06	0.01	0.12	0.04	272	1,529	168.8%	-0.002	0.0002	-0.029	0.001	-0.000
140.00	0.03	0.02	0.03	0.00	246	5,850	140.6%	-0.001	0.0001	-0.010	0.000	-0.000
145.00	0.02	0.02	0.03	-0.03	75	3,478	129.7%	-0.001	0.0001	-0.011	0.000	-0.000
150.00	0.05	0.01	0.10	0.00	30	2,578	128.9%	-0.002	0.0002	-0.024	0.001	-0.000
155.00	0.05	0.02	0.15	-0.08	115	2,279	124.2%	-0.003	0.0004	-0.039	0.002	-0.000
160.00	0.12	0.05	0.15	0.04	62	3,448	114.8%	-0.004	0.0006	-0.046	0.002	-0.000
165.00	0.11	0.09	0.15	0.04	300	11,731	105.7%	-0.006	0.0008	-0.056	0.003	-0.000
170.00	0.23	0.18	0.23	0.13	373	2,928	102.1%	-0.011	0.0015	-0.095	0.006	-0.000
175.00	0.33	0.23	0.44	0.15	510	2,401	98.1%	-0.020	0.0027	-0.152	0.009	-0.000
177.50	0.45	0.38	0.49	0.10	585	447	96.6%	-0.028	0.0035	-0.194	0.012	-0.000
180.00	0.57	0.54	0.63	0.38	1,269	3,543	95.9%	-0.039	0.0046	-0.253	0.016	-0.001
182.50	0.73	0.71	0.80	0.47	556	1,527	94.5%	-0.052	0.0059	-0.314	0.020	-0.001
185.00	0.97	0.91	1.01	0.67	757	1,414	93.0%	-0.068	0.0074	-0.382	0.025	-0.001
187.50	1.22	1.16	1.29	0.82	446	1,385	91.7%	-0.088	0.0092	-0.461	0.030	-0.002
190.00	1.52	1.45	1.64	1.12	1,255	1,901	90.4%	-0.113	0.0112	-0.545	0.036	-0.002
192.50	1.89	1.89	2.06	1.35	517	1,672	89.7%	-0.145	0.0134	-0.643	0.043	-0.003
195.00	2.51	2.37	2.51	1.97	1,329	3,034	88.2%	-0.181	0.0157	-0.729	0.050	-0.003
197.50	3.35	2.96	3.20	2.53	422	642	88.0%	-0.225	0.0180	-0.829	0.057	-0.004
200.00	3.89	3.70	3.95	2.87	2,267	4,528	87.6%	-0.275	0.0201	-0.916	0.063	-0.005
202.50	4.40	4.55	4.80	3.17	470	353	87.1%	-0.328	0.0219	-0.986	0.068	-0.006
205.00	5.68	5.50	5.75	4.18	716	1,335	86.3%	-0.385	0.0234	-1.032	0.072	-0.007
207.50	6.85	6.60	6.90	4.99	493	407	86.0%	-0.446	0.0242	-1.062	0.075	-0.008
210.00	7.98	7.85	8.15	5.70	1,177	5,994	85.7%	-0.507	0.0246	-1.066	0.076	-0.009
212.50	9.79	9.00	9.55	7.27	575	1,097	84.1%	-0.569	0.0247	-1.029	0.074	-0.010
215.00	11.33	10.65	11.10	8.06	750	1,538	84.8%	-0.627	0.0236	-0.997	0.072	-0.012
217.50	12.50	12.35	12.75	8.65	255	527	84.9%	-0.682	0.0222	-0.938	0.068	-0.013
220.00	14.25	14.05	14.55	9.55	705	1,778	84.5%	-0.734	0.0205	-0.856	0.062	-0.014
222.50	16.00	16.00	16.45	10.50	129	345	85.1%	-0.779	0.0184	-0.778	0.056	-0.015
225.00	18.29	17.60	18.45	11.99	525	1,506	82.3%	-0.828	0.0164	-0.641	0.048	-0.016
227.50	20.55	19.70	20.55	13.15	89	271	82.7%	-0.862	0.0141	-0.553	0.042	-0.016
230.00	22.85	21.95	23.50	14.32	321	3,042	91.2%	-0.867	0.0124	-0.596	0.041	-0.017
232.50	23.62	24.00	24.95	13.92	83	362	82.2%	-0.917	0.0098	-0.371	0.029	-0.018
235.00	26.24	26.45	27.40	14.94	419	1,374	86.8%	-0.926	0.0085	-0.358	0.027	-0.018
237.50	31.05	27.95	30.90	18.40	112	392	92.3%	-0.931	0.0076	-0.363	0.025	-0.018
240.00	31.57	31.20	32.30	17.30	245	3,910	92.9%	-0.945	0.0063	-0.301	0.021	-0.019
242.50	35.72	32.70	35.65	19.77	31	165	95.7%	-0.952	0.0055	-0.274	0.019	-0.019
245.00	37.85	35.10	38.05	20.55	27	323	97.2%	-0.960	0.0046	-0.234	0.016	-0.019
247.50	41.00	37.55	40.45	21.95	23	133	99.1%	-0.967	0.0040	-0.204	0.014	-0.020
250.00	43.37	40.00	42.90	22.27	140	3,934	101.6%	-0.971	0.0034	-0.184	0.013	-0.020
252.50	21.75	42.55	45.45	0.00	26	25	108.1%	-0.970	0.0034	-0.205	0.013	-0.020
255.00	45.70	44.95	48.25	20.70	5	226	116.6%	-0.966	0.0034	-0.249	0.014	-0.020
257.50	27.20	47.50	49.90	0.00	28	24	100.0%	-0.988	0.0017	-0.070	0.006	-0.021
260.00	50.88	49.90	52.90	21.83	30	1,703	116.2%	-0.978	0.0024	-0.162	0.010	-0.021
262.50	35.65	52.45	55.60	0.00	2	3	126.4%	-0.973	0.0026	-0.218	0.012	-0.021
265.00	58.19	54.95	58.10	21.80	2	42	130.5%	-0.974	0.0024	-0.218	0.011	-0.021
267.50	35.49	57.45	60.55	0.00	2	3	133.4%	-0.976	0.0022	-0.207	0.011	-0.022
270.00	62.76	59.85	62.90	21.86	4	2,032	130.7%	-0.982	0.0018	-0.150	0.008	-0.022
272.50	59.30	62.40	65.60	0.00	4	3	141.2%	-0.978	0.0020	-0.207	0.010	-0.022
275.00	66.61	64.15	68.25	32.03	22	42	125.6%	-0.991	0.0011	-0.068	0.005	-0.022
280.00	72.94	69.85	72.65	25.94	50	1,671	136.7%	-0.989	0.0011	-0.091	0.005	-0.023
285.00	56.23	74.95	78.05	0.00	1	5	160.0%	-0.980	0.0016	-0.207	0.009	-0.023
290.00	81.55	79.95	83.10	25.05	15	188	168.5%	-0.981	0.0015	-0.218	0.009	-0.024
300.00	90.10	89.85	93.15	31.81	57	752	180.9%	-0.983	0.0012	-0.206	0.008	-0.024
305.00	75.00	94.95	98.05	0.00	0	2	187.5%	-0.984	0.0011	-0.206	0.008	-0.025
310.00	100.90	99.95	102.35	33.07	1	184	163.9%	-0.995	0.0005	-0.038	0.003	-0.025
315.00	102.95	104.95	108.05	0.00	0	0	200.2%	-0.985	0.0010	-0.204	0.007	-0.026
320.00	113.25	109.85	113.15	35.30	1	22	206.4%	-0.985	0.0009	-0.204	0.007	-0.026
325.00	92.70	114.95	118.05	0.00	0	0	212.5%	-0.986	0.0009	-0.204	0.007	-0.026
330.00	86.35	119.85	122.60	0.00	2	4	195.1%	-0.994	0.0005	-0.072	0.003	-0.027
340.00	161.30	129.95	133.05	0.00	5	0	229.9%	-0.987	0.0008	-0.202	0.006	-0.028
350.00	116.20	139.95	143.05	0.00	2	2	240.8%	-0.988	0.0007	-0.200	0.006	-0.029
360.00	172.79	149.95	153.05	0.00	3	5	251.5%	-0.988	0.0006	-0.199	0.006	-0.029
370.00	131.25	159.95	163.05	0.00	2	0	261.7%	-0.989	0.0006	-0.198	0.006	-0.030
380.00	199.85	169.95	173.05	0.00	30	1	271.6%	-0.989	0.0005	-0.197	0.005	-0.031
390.00	174.07	179.95	183.05	0.00	5	0	281.1%	-0.990	0.0005	-0.195	0.005	-0.032
400.00	166.40	189.95	192.75	0.00	1	0	276.6%	-0.993	0.0004	-0.121	0.004	-0.033
410.00	192.60	199.95	203.05	0.00	5	0	299.2%	-0.991	0.0004	-0.192	0.005	-0.034
420.00	201.02	209.95	213.05	0.00	4	0	308.0%	-0.991	0.0004	-0.191	0.005	-0.034
430.00	194.32	219.75	222.40	0.00	2	0	255.5%	-0.999	0.0001	0.015	0.001	-0.035
440.00	203.62	229.95	233.05	0.00	2	0	324.6%	-0.991	0.0004	-0.189	0.004	-0.036
450.00	230.95	239.95	243.05	0.00	5	0	332.4%	-0.992	0.0004	-0.186	0.004	-0.037
460.00	259.70	249.95	252.95	0.00	2	0	335.5%	-0.993	0.0003	-0.161	0.004	-0.038
470.00	263.00	259.95	263.05	0.00	10	0	347.7%	-0.992	0.0003	-0.184	0.004	-0.038
480.00	220.01	269.95	273.05	0.00	10	0	355.1%	-0.992	0.0003	-0.183	0.004	-0.039
500.00	279.80	289.95	293.05	0.00	2	0	369.1%	-0.993	0.0003	-0.179	0.004	-0.041
510.00	255.05	299.65	302.60	0.00	133	0	321.5%	-0.998	0.0001	0.002	0.001	-0.042

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.