BE Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 80.00 | 63.33 | 53.50 | 56.70 | 0.00 | 1 | 0 | 238.1% |
| 90.00 | 45.80 | 43.55 | 46.75 | 0.00 | 4 | 13 | 195.4% |
| 100.00 | 32.78 | 33.80 | 37.00 | 0.00 | 61 | 53 | 162.8% |
| 110.00 | 26.07 | 24.80 | 27.60 | 0.61 | 468 | 321 | 97.3% |
| 115.00 | 22.84 | 20.00 | 23.05 | -0.99 | 2 | 21 | 91.0% |
| 120.00 | 17.72 | 16.50 | 18.75 | -0.78 | 1,410 | 57 | 96.9% |
| 124.00 | 15.50 | 13.55 | 15.60 | -1.00 | 1 | 4 | 95.9% |
| 125.00 | 13.83 | 12.75 | 14.50 | 0.68 | 21 | 71 | 92.0% |
| 126.00 | 14.82 | 12.45 | 14.10 | 1.47 | 18 | 7 | 97.1% |
| 127.00 | 13.30 | 11.50 | 13.35 | 1.45 | 26 | 5 | 94.4% |
| 129.00 | 11.05 | 10.25 | 11.95 | -0.03 | 10 | 18 | 93.7% |
| 130.00 | 10.20 | 9.70 | 11.30 | 0.25 | 41 | 353 | 93.7% |
| 131.00 | 9.78 | 9.05 | 10.65 | -0.54 | 23 | 11 | 92.8% |
| 132.00 | 9.00 | 8.45 | 10.00 | -2.10 | 32 | 42 | 92.0% |
| 133.00 | 8.62 | 7.90 | 9.50 | 0.02 | 20 | 88 | 92.2% |
| 134.00 | 8.23 | 7.75 | 8.65 | 0.33 | 89 | 55 | 92.5% |
| 135.00 | 7.76 | 7.50 | 8.00 | 0.56 | 394 | 163 | 93.0% |
| 136.00 | 7.00 | 6.05 | 7.55 | -1.10 | 28 | 29 | 87.1% |
| 137.00 | 6.85 | 6.45 | 7.40 | 0.85 | 121 | 71 | 94.4% |
| 138.00 | 6.13 | 5.50 | 6.85 | 0.23 | 52 | 122 | 90.4% |
| 139.00 | 5.62 | 5.25 | 6.30 | -0.08 | 72 | 27 | 90.6% |
| 140.00 | 5.38 | 5.10 | 5.50 | -0.64 | 534 | 493 | 89.5% |
| 141.00 | 4.90 | 4.35 | 5.15 | -3.70 | 77 | 29 | 87.2% |
| 142.00 | 4.18 | 3.40 | 5.00 | -0.91 | 26 | 62 | 84.5% |
| 143.00 | 4.10 | 4.05 | 4.35 | -0.20 | 117 | 369 | 88.8% |
| 144.00 | 3.76 | 3.70 | 4.10 | -1.69 | 163 | 81 | 89.0% |
| 145.00 | 3.40 | 3.40 | 4.00 | -0.58 | 960 | 422 | 90.2% |
| 146.00 | 3.20 | 2.76 | 3.75 | -0.60 | 24 | 104 | 87.8% |
| 147.00 | 3.00 | 2.58 | 3.40 | -0.64 | 43 | 108 | 87.7% |
| 148.00 | 2.74 | 2.57 | 3.10 | -0.51 | 70 | 143 | 89.0% |
| 149.00 | 2.40 | 2.36 | 2.87 | -0.61 | 56 | 70 | 89.0% |
| 150.00 | 2.35 | 2.19 | 2.55 | -0.52 | 676 | 857 | 88.5% |
| 152.50 | 1.78 | 1.63 | 2.20 | -0.58 | 109 | 132 | 88.6% |
| 155.00 | 1.46 | 1.30 | 1.58 | -0.24 | 123 | 350 | 86.8% |
| 157.50 | 1.12 | 1.10 | 1.19 | -0.42 | 65 | 289 | 87.1% |
| 160.00 | 0.93 | 0.60 | 0.92 | -0.14 | 140 | 1,148 | 83.3% |
| 162.50 | 0.68 | 0.43 | 0.88 | -0.74 | 20 | 182 | 85.7% |
| 165.00 | 0.54 | 0.23 | 0.56 | -0.28 | 45 | 201 | 81.4% |
| 167.50 | 0.38 | 0.16 | 0.56 | -0.28 | 28 | 33 | 84.7% |
| 170.00 | 0.33 | 0.01 | 0.56 | -0.31 | 47 | 176 | 85.5% |
| 172.50 | 0.29 | 0.02 | 0.75 | -0.55 | 6 | 49 | 95.1% |
| 175.00 | 0.20 | 0.12 | 0.34 | -0.52 | 55 | 301 | 90.7% |
| 177.50 | 0.10 | 0.07 | 0.26 | -0.27 | 2 | 53 | 89.8% |
| 180.00 | 0.19 | 0.00 | 0.40 | -0.09 | 3 | 240 | 96.6% |
| 182.50 | 0.01 | 0.00 | 0.55 | -0.28 | 6 | 895 | 105.8% |
| 185.00 | 0.12 | 0.00 | 0.22 | -0.21 | 9 | 150 | 95.3% |
| 187.50 | 1.00 | 0.05 | 0.20 | 0.00 | 5 | 43 | 100.6% |
| 190.00 | 0.07 | 0.05 | 0.16 | -0.01 | 36 | 129 | 101.6% |
| 192.50 | 0.26 | 0.00 | 0.30 | 0.00 | 2 | 24 | 110.2% |
| 195.00 | 0.10 | 0.00 | 0.18 | -0.10 | 4 | 132 | 106.1% |
| 197.50 | 0.10 | 0.00 | 0.30 | 0.00 | 1 | 84 | 117.0% |
| 200.00 | 0.08 | 0.00 | 0.30 | 0.00 | 43 | 153 | 120.1% |
| 205.00 | 0.05 | 0.00 | 0.15 | -0.39 | 10 | 34 | 115.6% |
| 210.00 | 0.04 | 0.00 | 0.12 | 0.00 | 22 | 107 | 118.4% |
| 215.00 | 0.37 | 0.00 | 0.25 | 0.00 | 1 | 27 | 135.4% |
| 220.00 | 0.06 | 0.00 | 0.25 | 0.00 | 38 | 104 | 141.0% |
| 225.00 | 0.44 | 0.00 | 0.25 | 0.00 | 1 | 62 | 146.5% |
| 230.00 | 0.10 | 0.00 | 0.25 | 0.09 | 2 | 77 | 152.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.00 | 0.25 | 0.01 | 55 | 1,471 | 162.9% |
| 85.00 | 0.11 | 0.04 | 0.09 | 0.05 | 88 | 214 | 133.6% |
| 90.00 | 0.18 | 0.10 | 0.26 | 0.03 | 66 | 182 | 137.1% |
| 95.00 | 0.24 | 0.15 | 0.59 | -0.04 | 13 | 198 | 137.3% |
| 100.00 | 0.37 | 0.26 | 0.49 | -0.13 | 198 | 1,544 | 120.7% |
| 105.00 | 0.65 | 0.55 | 0.75 | -0.25 | 46 | 413 | 117.6% |
| 110.00 | 0.98 | 0.87 | 1.10 | -0.37 | 872 | 1,008 | 111.7% |
| 115.00 | 1.51 | 1.31 | 1.72 | -0.74 | 154 | 724 | 106.9% |
| 120.00 | 2.30 | 2.25 | 2.50 | -1.15 | 501 | 681 | 104.0% |
| 121.00 | 2.50 | 2.35 | 3.40 | -0.36 | 76 | 74 | 108.4% |
| 122.00 | 2.86 | 2.50 | 3.45 | -1.24 | 294 | 44 | 105.5% |
| 123.00 | 3.40 | 2.77 | 3.65 | -0.11 | 211 | 26 | 104.8% |
| 124.00 | 3.47 | 3.00 | 3.55 | -1.10 | 97 | 220 | 101.1% |
| 125.00 | 3.40 | 3.30 | 3.70 | -1.30 | 680 | 2,451 | 99.8% |
| 126.00 | 4.05 | 3.50 | 4.10 | -1.00 | 28 | 89 | 99.4% |
| 127.00 | 4.00 | 3.75 | 4.75 | -1.69 | 130 | 45 | 101.0% |
| 128.00 | 4.37 | 4.10 | 4.90 | -1.56 | 139 | 69 | 99.3% |
| 129.00 | 5.30 | 4.40 | 5.00 | 0.05 | 27 | 34 | 96.8% |
| 130.00 | 4.80 | 4.75 | 5.25 | -2.00 | 373 | 916 | 95.5% |
| 131.00 | 5.55 | 5.10 | 5.95 | -1.01 | 42 | 27 | 96.8% |
| 132.00 | 5.80 | 5.50 | 6.10 | -2.00 | 45 | 55 | 94.7% |
| 133.00 | 6.70 | 5.75 | 7.10 | -1.62 | 33 | 45 | 96.8% |
| 134.00 | 7.00 | 6.05 | 7.60 | -2.05 | 49 | 32 | 95.7% |
| 135.00 | 7.10 | 6.75 | 7.25 | -2.28 | 124 | 1,048 | 91.6% |
| 136.00 | 7.90 | 7.25 | 8.65 | -2.10 | 88 | 36 | 96.9% |
| 137.00 | 8.60 | 7.75 | 9.20 | -1.33 | 15 | 28 | 96.6% |
| 138.00 | 9.20 | 8.25 | 9.80 | -1.85 | 28 | 41 | 96.4% |
| 139.00 | 9.88 | 8.40 | 10.45 | -1.12 | 6 | 13 | 94.1% |
| 140.00 | 10.45 | 9.35 | 10.95 | -2.02 | 47 | 271 | 95.6% |
| 141.00 | 11.05 | 9.90 | 11.85 | -0.01 | 60 | 13 | 96.8% |
| 142.00 | 11.73 | 10.50 | 11.90 | 0.51 | 6 | 259 | 92.7% |
| 143.00 | 11.80 | 11.15 | 12.35 | -0.43 | 9 | 22 | 91.2% |
| 144.00 | 12.34 | 11.75 | 13.75 | 1.34 | 2 | 33 | 95.4% |
| 145.00 | 13.75 | 12.45 | 14.70 | -1.23 | 56 | 259 | 97.1% |
| 146.00 | 14.55 | 13.05 | 15.20 | -5.26 | 21 | 14 | 94.8% |
| 147.00 | 14.66 | 13.65 | 16.45 | -4.00 | 2 | 26 | 97.6% |
| 148.00 | 19.19 | 14.35 | 16.70 | 5.57 | 1 | 125 | 93.7% |
| 149.00 | 16.85 | 15.25 | 17.65 | 3.10 | 22 | 55 | 96.1% |
| 150.00 | 17.42 | 16.00 | 18.40 | -1.38 | 107 | 245 | 95.7% |
| 152.50 | 18.55 | 18.00 | 20.60 | 1.80 | 3 | 96 | 97.4% |
| 155.00 | 22.26 | 20.05 | 22.80 | 2.91 | 24 | 56 | 98.4% |
| 157.50 | 24.45 | 21.20 | 25.10 | -3.31 | 4 | 17 | 90.1% |
| 160.00 | 28.35 | 24.30 | 27.25 | 0.00 | 13 | 24 | 99.1% |
| 162.50 | 33.15 | 26.65 | 29.50 | 0.00 | 9 | 10 | 100.6% |
| 165.00 | 28.87 | 28.85 | 32.05 | 0.00 | 1 | 16 | 103.3% |
| 167.50 | 22.80 | 31.20 | 34.45 | 0.00 | 1 | 3 | 105.4% |
| 170.00 | 33.87 | 33.60 | 36.85 | 0.00 | 1 | 101 | 107.7% |
| 175.00 | 28.85 | 38.55 | 41.75 | 0.00 | 2 | 3 | 115.3% |
| 177.50 | 31.10 | 41.00 | 44.20 | 0.00 | 0 | 1 | 118.3% |
| 180.00 | 34.87 | 43.40 | 46.70 | 0.00 | 0 | 1 | 121.0% |
| 182.50 | 30.55 | 45.95 | 49.15 | 0.00 | 0 | 5 | 125.5% |
| 197.50 | 65.55 | 60.95 | 64.10 | 0.00 | 6 | 0 | 149.2% |
| 200.00 | 50.30 | 63.40 | 66.60 | 0.00 | 2 | 0 | 151.9% |
| 225.00 | 66.09 | 88.30 | 91.60 | 0.00 | 0 | 0 | 183.9% |
| 230.00 | 68.31 | 93.40 | 96.60 | 0.00 | 2 | 0 | 192.9% |
Sign up free to access Options Chain Data
Explore BE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.