Home Options BEChain

BE

Bloom Energy CorporationClose $289.15EOD only

Max Pain

$272.50

Next expiry Oct 9, 2026

Expected Move

±$20.38

7.0% from close

Price Gap

-16.65

Distance to max pain

IV Rank

Low premium

P/C OI

1.17

Slightly put-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects BE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

BE Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	158.83	158.15	161.30	15.30	1	2	265.0%	0.991	0.0002	-0.200	0.010	0.024
145.00	115.40	143.20	146.30	0.00	0	10	233.5%	0.989	0.0003	-0.206	0.011	0.027
150.00	141.38	138.15	141.30	30.15	5	20	221.7%	0.989	0.0003	-0.199	0.011	0.028
155.00	136.47	133.25	136.30	29.32	5	16	214.6%	0.988	0.0004	-0.213	0.013	0.029
160.00	110.20	128.00	131.30	0.00	1	9	197.7%	0.989	0.0004	-0.178	0.011	0.030
165.00	113.78	123.15	126.30	0.00	4	7	192.8%	0.987	0.0004	-0.199	0.013	0.031
170.00	126.54	118.35	120.45	18.19	1	1	162.1%	0.993	0.0003	-0.105	0.007	0.032
175.00	89.80	113.05	116.35	0.00	4	5	173.5%	0.987	0.0005	-0.191	0.014	0.033
180.00	97.20	108.05	111.35	0.00	1	2	164.9%	0.986	0.0005	-0.191	0.014	0.034
185.00	37.00	103.25	106.35	0.00	0	2	161.0%	0.983	0.0007	-0.216	0.017	0.034
190.00	106.74	97.80	101.35	0.00	1	10	142.3%	0.987	0.0006	-0.156	0.013	0.036
195.00	80.00	93.20	96.35	0.00	1	15	143.5%	0.982	0.0008	-0.208	0.018	0.036
200.00	78.00	88.50	91.35	0.00	4	32	140.9%	0.977	0.0010	-0.244	0.022	0.037
205.00	77.60	83.40	86.40	0.00	1	28	132.0%	0.976	0.0011	-0.237	0.023	0.038
210.00	81.06	78.50	81.40	8.56	1	12	125.7%	0.973	0.0012	-0.247	0.025	0.039
215.00	73.97	73.00	76.40	-7.20	2	86	110.0%	0.979	0.0012	-0.185	0.020	0.040
220.00	71.30	68.50	71.45	-0.96	23	54	110.9%	0.969	0.0016	-0.249	0.028	0.040
225.00	64.35	63.05	66.45	10.85	6	41	97.1%	0.974	0.0016	-0.195	0.024	0.042
230.00	60.80	58.30	61.50	13.33	220	277	94.0%	0.966	0.0020	-0.227	0.030	0.042
235.00	55.81	53.60	56.50	16.81	4	40	90.1%	0.958	0.0025	-0.256	0.036	0.043
240.00	51.57	48.50	51.65	11.66	210	306	83.3%	0.954	0.0029	-0.258	0.039	0.043
245.00	47.23	43.30	46.75	13.48	809	89	74.9%	0.951	0.0034	-0.243	0.040	0.044
247.50	45.60	41.05	44.35	13.28	6	29	74.4%	0.942	0.0039	-0.275	0.047	0.044
250.00	41.20	38.70	41.95	12.92	133	197	72.7%	0.934	0.0044	-0.294	0.052	0.044
252.50	39.62	36.15	39.60	12.76	16	62	69.6%	0.928	0.0049	-0.299	0.055	0.044
255.00	35.09	34.30	37.25	11.34	30	119	71.1%	0.909	0.0058	-0.361	0.066	0.044
257.50	36.67	31.55	34.95	14.67	1	26	66.8%	0.905	0.0063	-0.350	0.068	0.044
260.00	32.27	30.05	31.50	10.87	31	297	63.0%	0.898	0.0071	-0.348	0.071	0.044
262.50	31.89	27.60	30.50	13.71	6	139	67.1%	0.863	0.0081	-0.447	0.088	0.042
265.00	27.01	25.70	28.40	8.46	38	115	67.3%	0.839	0.0091	-0.496	0.098	0.041
267.50	25.68	23.65	26.30	9.88	18	103	66.3%	0.817	0.0100	-0.529	0.106	0.041
270.00	23.20	21.55	24.00	7.70	141	507	63.9%	0.796	0.0111	-0.542	0.113	0.040
272.50	21.63	19.85	22.00	7.93	60	81	63.8%	0.766	0.0120	-0.584	0.123	0.039
275.00	19.53	17.50	19.15	6.69	281	633	57.9%	0.750	0.0137	-0.549	0.127	0.038
277.50	19.00	16.40	18.90	7.25	550	664	64.8%	0.696	0.0135	-0.671	0.140	0.035
280.00	15.00	15.10	16.50	4.60	719	1,048	63.1%	0.663	0.0144	-0.680	0.146	0.034
282.50	14.75	13.30	15.65	5.10	164	128	64.2%	0.624	0.0148	-0.716	0.152	0.032
285.00	11.76	11.75	12.85	3.31	798	495	59.5%	0.590	0.0163	-0.681	0.156	0.030
287.50	11.01	10.65	11.50	4.26	468	206	60.1%	0.548	0.0165	-0.698	0.159	0.028
290.00	9.93	9.45	10.40	2.93	1,581	1,070	60.5%	0.507	0.0165	-0.706	0.160	0.026
292.50	8.75	8.40	9.15	3.40	1,455	134	60.4%	0.466	0.0164	-0.701	0.159	0.024
295.00	7.85	7.45	8.65	2.35	1,123	753	62.2%	0.429	0.0158	-0.712	0.157	0.022
297.50	6.75	5.90	7.25	2.55	202	154	59.0%	0.383	0.0162	-0.656	0.153	0.020
300.00	5.90	6.00	6.20	1.60	3,370	1,567	61.3%	0.351	0.0151	-0.661	0.149	0.018
305.00	4.59	4.40	5.05	1.19	740	388	61.9%	0.284	0.0137	-0.610	0.136	0.015
310.00	3.54	3.30	3.65	0.90	1,264	574	61.4%	0.222	0.0121	-0.530	0.119	0.012
315.00	2.72	2.49	2.84	0.66	636	160	62.4%	0.174	0.0103	-0.464	0.103	0.009
320.00	1.92	1.81	2.06	0.32	1,189	472	62.4%	0.131	0.0085	-0.384	0.085	0.007
325.00	1.57	1.37	1.54	0.44	545	267	63.2%	0.100	0.0069	-0.321	0.070	0.005
330.00	1.12	1.05	1.18	0.14	624	300	64.4%	0.077	0.0056	-0.268	0.058	0.004
335.00	0.90	0.74	0.82	0.15	394	522	64.3%	0.055	0.0043	-0.206	0.044	0.003
340.00	0.65	0.54	0.72	-0.29	325	554	66.2%	0.043	0.0035	-0.176	0.037	0.002
345.00	0.44	0.21	0.50	0.03	620	285	63.8%	0.026	0.0024	-0.110	0.024	0.001
350.00	0.38	0.27	0.40	0.02	534	1,324	67.3%	0.023	0.0020	-0.106	0.022	0.001
355.00	0.27	0.01	0.38	-0.09	84	92	65.6%	0.014	0.0013	-0.067	0.014	0.001
360.00	0.22	0.14	0.22	0.02	81	223	68.6%	0.012	0.0011	-0.062	0.013	0.001
365.00	0.20	0.08	0.21	-0.06	17	57	70.1%	0.010	0.0009	-0.052	0.010	0.001
370.00	0.08	0.00	0.21	-0.14	32	63	70.6%	0.007	0.0007	-0.039	0.008	0.000
375.00	0.11	0.01	0.18	-0.07	16	87	73.0%	0.006	0.0006	-0.036	0.007	0.000
380.00	0.09	0.01	0.12	-0.08	8	510	72.9%	0.004	0.0004	-0.025	0.005	0.000
385.00	0.07	0.05	0.17	-0.02	117	480	80.7%	0.006	0.0005	-0.041	0.007	0.000
390.00	0.07	0.01	0.11	-0.01	55	220	78.1%	0.003	0.0003	-0.023	0.004	0.000
395.00	0.24	0.00	0.76	0.00	1	37	102.7%	0.017	0.0010	-0.126	0.017	0.001
400.00	0.19	0.03	0.10	0.13	31	346	84.8%	0.003	0.0003	-0.025	0.004	0.000
410.00	0.04	0.03	0.08	0.00	41	220	88.7%	0.003	0.0002	-0.022	0.003	0.000
420.00	0.04	0.00	0.05	-0.01	76	381	87.5%	0.001	0.0001	-0.011	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	0.01	0.00	3.40	0.00	1	28	348.7%	-0.019	0.0003	-0.472	0.019	-0.001
125.00	0.01	0.00	0.34	0.00	3	12	234.8%	-0.003	0.0001	-0.062	0.004	-0.000
130.00	0.09	0.00	4.30	0.00	15	18	335.8%	-0.025	0.0004	-0.568	0.024	-0.002
135.00	0.13	0.00	4.30	0.00	1	11	321.8%	-0.027	0.0005	-0.565	0.025	-0.002
140.00	0.02	0.00	0.27	0.01	183	219	199.6%	-0.003	0.0001	-0.050	0.003	-0.000
145.00	0.07	0.00	1.64	0.00	1	113	245.8%	-0.014	0.0004	-0.249	0.014	-0.001
150.00	0.01	0.00	0.04	0.00	2	93	150.0%	-0.001	0.0000	-0.008	0.001	-0.000
155.00	0.03	0.00	0.05	0.00	2	204	145.3%	-0.001	0.0000	-0.010	0.001	-0.000
160.00	0.04	0.00	0.04	0.00	2	902	135.9%	-0.001	0.0000	-0.008	0.001	-0.000
165.00	0.02	0.00	0.48	0.01	2	238	169.5%	-0.006	0.0003	-0.083	0.007	-0.000
170.00	0.01	0.00	0.06	0.00	5	70	127.3%	-0.001	0.0001	-0.012	0.001	-0.000
175.00	0.01	0.00	0.03	-0.01	4	415	114.1%	-0.001	0.0000	-0.006	0.001	-0.000
180.00	0.04	0.00	0.54	0.00	20	97	148.0%	-0.008	0.0004	-0.090	0.009	-0.000
185.00	0.02	0.01	0.03	-0.03	73	495	104.7%	-0.001	0.0001	-0.008	0.001	-0.000
190.00	0.03	0.00	0.04	-0.05	7	588	98.4%	-0.001	0.0001	-0.008	0.001	-0.000
195.00	0.03	0.02	0.06	-0.03	14	145	99.2%	-0.002	0.0001	-0.015	0.002	-0.000
200.00	0.03	0.02	0.04	-0.05	60	1,065	90.6%	-0.001	0.0001	-0.011	0.002	-0.000
205.00	0.04	0.01	0.28	-0.06	60	438	102.1%	-0.006	0.0004	-0.050	0.007	-0.000
210.00	0.03	0.02	0.06	-0.09	48	1,316	82.0%	-0.002	0.0002	-0.015	0.003	-0.000
215.00	0.04	0.03	0.07	-0.14	295	490	78.5%	-0.003	0.0003	-0.018	0.003	-0.000
220.00	0.05	0.05	0.08	-0.16	208	958	75.4%	-0.004	0.0004	-0.024	0.004	-0.000
225.00	0.07	0.05	0.09	-0.25	352	843	70.3%	-0.004	0.0004	-0.025	0.005	-0.000
230.00	0.12	0.11	0.15	-0.36	300	698	70.2%	-0.008	0.0008	-0.044	0.009	-0.000
235.00	0.16	0.15	0.25	-0.68	176	531	68.6%	-0.013	0.0012	-0.063	0.013	-0.001
240.00	0.26	0.22	0.26	-0.74	919	1,249	64.4%	-0.016	0.0016	-0.073	0.016	-0.001
245.00	0.35	0.34	0.58	-1.11	608	967	65.4%	-0.030	0.0026	-0.126	0.027	-0.002
247.50	0.42	0.39	0.58	-1.41	124	217	62.8%	-0.033	0.0029	-0.130	0.029	-0.002
250.00	0.54	0.51	0.60	-1.61	920	1,766	61.1%	-0.038	0.0034	-0.144	0.033	-0.002
252.50	0.63	0.60	0.93	-1.94	214	373	62.0%	-0.051	0.0042	-0.185	0.042	-0.003
255.00	0.81	0.76	0.93	-2.24	591	622	59.8%	-0.058	0.0049	-0.197	0.047	-0.003
257.50	1.08	1.00	1.15	-2.27	376	239	59.8%	-0.073	0.0058	-0.235	0.056	-0.004
260.00	1.29	1.20	1.50	-2.69	809	836	59.7%	-0.091	0.0068	-0.275	0.065	-0.005
262.50	1.54	1.43	1.86	-3.72	279	283	59.2%	-0.109	0.0079	-0.313	0.075	-0.006
265.00	2.00	1.85	2.16	-3.75	945	569	58.9%	-0.131	0.0090	-0.354	0.085	-0.008
267.50	2.21	2.13	2.55	-4.43	208	242	57.7%	-0.153	0.0102	-0.385	0.095	-0.009
270.00	3.00	2.65	3.15	-4.70	819	481	58.1%	-0.183	0.0114	-0.434	0.106	-0.011
272.50	3.10	3.35	3.95	-6.60	139	119	59.2%	-0.219	0.0125	-0.492	0.118	-0.013
275.00	4.20	4.05	4.50	-5.80	1,193	548	58.6%	-0.252	0.0136	-0.526	0.128	-0.015
277.50	5.30	4.80	5.25	-5.70	1,123	297	58.4%	-0.288	0.0146	-0.559	0.137	-0.017
280.00	6.05	5.70	6.15	-6.74	1,716	448	58.5%	-0.327	0.0154	-0.592	0.145	-0.019
282.50	7.00	6.60	7.75	-8.29	275	54	60.2%	-0.370	0.0157	-0.637	0.151	-0.022
285.00	7.99	7.45	8.55	-7.31	786	135	58.6%	-0.410	0.0166	-0.637	0.156	-0.024
287.50	8.79	8.40	9.55	-7.91	313	25	57.4%	-0.451	0.0172	-0.634	0.159	-0.027
290.00	10.45	10.10	10.80	-9.60	1,800	642	58.6%	-0.494	0.0170	-0.651	0.160	-0.029
292.50	11.75	11.30	12.40	-10.50	444	41	58.7%	-0.536	0.0169	-0.648	0.159	-0.032
295.00	12.50	12.60	13.60	-12.05	682	246	57.4%	-0.580	0.0170	-0.621	0.157	-0.035
297.50	14.88	13.60	15.95	-10.21	39	59	58.1%	-0.619	0.0164	-0.610	0.153	-0.037
300.00	15.81	15.25	17.60	-11.81	1,474	93	58.0%	-0.658	0.0158	-0.585	0.147	-0.040
305.00	19.21	18.40	21.20	-12.77	23	19	56.6%	-0.736	0.0144	-0.502	0.131	-0.044
310.00	22.64	22.00	24.85	-12.86	16	42	54.3%	-0.810	0.0125	-0.392	0.109	-0.049
315.00	25.17	26.70	29.05	-11.37	2	5	56.7%	-0.851	0.0102	-0.344	0.093	-0.052
320.00	31.50	30.55	33.45	-1.36	2	9	53.6%	-0.906	0.0078	-0.222	0.067	-0.056
330.00	41.82	39.75	42.80	-22.23	1	1	52.2%	-0.963	0.0039	-0.084	0.033	-0.061
335.00	69.72	44.50	47.80	0.00	2	22	53.4%	-0.974	0.0028	-0.054	0.024	-0.063
340.00	54.60	49.30	52.70	-1.40	17	22	51.9%	-0.986	0.0017	-0.012	0.014	-0.064
350.00	57.55	59.05	62.25	1.82	1	6	89.4%	-0.930	0.0038	-0.305	0.054	-0.063
360.00	67.00	68.95	72.10	0.00	54	0	96.6%	-0.941	0.0030	-0.283	0.047	-0.066
365.00	83.75	73.90	77.20	0.00	1	0	102.8%	-0.940	0.0029	-0.307	0.047	-0.067
375.00	104.47	83.85	87.55	0.00	4	0	117.6%	-0.934	0.0027	-0.387	0.051	-0.068
380.00	88.30	88.85	92.00	0.00	4	0	112.3%	-0.953	0.0022	-0.272	0.039	-0.070
400.00	109.40	108.85	111.75	3.75	18	0	122.5%	-0.966	0.0015	-0.219	0.030	-0.075

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.