BDN Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 1.25 | 2.00 | 0.00 | 1 | 0 | 971.9% |
| 2.00 | 0.54 | 0.25 | 1.00 | 0.00 | 1 | 1 | 427.3% |
| 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 85 | 75.0% |
| 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | 11 | 1,880 | 165.6% |
| 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
| 7.00 | 0.01 | 0.00 | 0.75 | 0.00 | 2 | 12 | 623.4% |
| 8.00 | 0.01 | 0.00 | 0.75 | 0.00 | 0 | 1 | 665.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.00 | 0.09 | 0.00 | 0.10 | 0.00 | 0 | 100 | 162.5% |
| 3.00 | 0.40 | 0.25 | 0.45 | 0.00 | 1 | 820 | 117.2% |
| 4.00 | 1.40 | 1.20 | 1.60 | 0.00 | 197 | 1,218 | 175.0% |
| 5.00 | 2.37 | 2.35 | 2.55 | 0.39 | 32 | 0 | 298.4% |
| 6.00 | 3.03 | 0.00 | 0.00 | 0.00 | 100 | 0 | 0.0% |
Explore BDN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.