Home Options BCOChain

BCO

Brinks Company (The)Close $106.65EOD only

Max Pain

$110.00

Next expiry Jun 18, 2026

Expected Move

±$7.20

6.8% from close

Price Gap

+3.35

Distance to max pain

IV Rank

Low premium

P/C OI

0.07

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects BCO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

BCO Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	48.13	48.60	53.10	0	2	299.2%	0.823	0.0029	-0.408	0.078	0.030
95.00	8.00	19.90	21.40	4	7	122.7%	0.698	0.0095	-0.228	0.105	0.043
100.00	7.60	7.70	8.30	3	13	35.2%	0.768	0.0288	-0.064	0.092	0.058
105.00	4.07	4.40	4.60	1	48	30.7%	0.604	0.0417	-0.068	0.116	0.047
110.00	1.30	1.90	2.05	1	109	28.0%	0.379	0.0451	-0.060	0.114	0.030
115.00	0.65	0.65	0.85	2	45	28.2%	0.194	0.0323	-0.043	0.083	0.016
120.00	0.28	0.10	0.40	1	318	30.4%	0.098	0.0189	-0.028	0.052	0.008
125.00	0.25	0.00	0.25	5	200	34.2%	0.059	0.0114	-0.022	0.035	0.005
130.00	6.75	0.00	0.00	1	0	12.5%	0.000	0.0000	0.000	0.000	0.000
140.00	4.20	0.15	0.60	11	40	56.3%	0.053	0.0064	-0.032	0.033	0.004
145.00	2.10	0.30	0.65	1	217	64.9%	0.058	0.0060	-0.040	0.035	0.005
150.00	0.95	0.00	0.00	16	0	25.0%	0.000	0.0000	-0.000	0.000	0.000
160.00	0.56	0.15	0.55	2	1	76.2%	0.039	0.0037	-0.034	0.025	0.003
165.00	0.50	0.00	2.90	2	6	107.8%	0.101	0.0055	-0.100	0.053	0.007

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.24	0.00	0.25	0.00	10	11	93.9%	-0.010	0.0010	-0.013	0.008	-0.001
65.00	0.14	0.00	0.25	0.00	70	100	82.0%	-0.012	0.0012	-0.013	0.009	-0.001
70.00	0.50	0.00	0.00	0.00	2	0	25.0%	0.000	0.0000	0.000	0.000	0.000
75.00	0.80	0.00	0.25	0.00	1	4	60.7%	-0.015	0.0021	-0.012	0.012	-0.001
80.00	0.10	0.00	0.25	-0.10	1	2	51.0%	-0.018	0.0029	-0.011	0.013	-0.002
85.00	0.15	0.00	0.25	0.00	1	16	47.3%	-0.036	0.0056	-0.019	0.024	-0.003
90.00	0.25	0.10	0.30	0.00	1	22	38.8%	-0.051	0.0089	-0.020	0.031	-0.004
95.00	4.85	0.00	0.00	0.00	4	0	12.5%	-0.000	0.0003	-0.000	0.000	-0.000
100.00	2.15	1.00	1.15	0.00	2	28	29.8%	-0.198	0.0310	-0.040	0.084	-0.018
105.00	2.70	2.45	2.95	-1.30	3	11	30.7%	-0.396	0.0417	-0.056	0.116	-0.036
110.00	5.80	4.70	5.20	0.49	1	26	26.3%	-0.631	0.0477	-0.043	0.113	-0.057
115.00	7.40	8.50	9.10	0.00	1	3	27.0%	-0.818	0.0326	-0.026	0.079	-0.076
120.00	13.10	12.80	14.80	0.00	1	0	45.3%	-0.798	0.0207	-0.054	0.085	-0.079
125.00	9.10	12.40	12.90	0.00	0	102	0.0%	-1.000	0.0000	0.015	0.000	-0.099

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.