Home Options BCEChain

BCE

BCE, Inc.Close $21.42EOD only

Max Pain

$23.00

Next expiry Jul 17, 2026

Expected Move

±$1.30

6.1% from close

Price Gap

+1.58

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.42

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BCE options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BCE Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
13.00	11.80	6.40	10.40	0.00	4	0	385.5%	0.851	0.0143	-0.135	0.010	0.003
15.00	9.96	4.40	8.40	0.00	2	0	312.3%	0.814	0.0205	-0.127	0.011	0.004
16.00	8.81	4.10	7.20	0.00	2	0	116.8%	0.919	0.0307	-0.028	0.006	0.005
17.00	6.60	2.35	6.40	0.00	2	1	247.4%	0.765	0.0296	-0.115	0.013	0.004
19.00	5.95	0.80	4.60	0.00	2	0	66.6%	0.841	0.0869	-0.026	0.010	0.006
20.00	6.25	4.90	7.70	0.00	2	19	338.7%	0.669	0.0255	-0.185	0.015	0.003
21.00	3.85	0.45	1.80	0.00	2	0	52.4%	0.603	0.1753	-0.032	0.016	0.005
22.00	0.20	0.10	0.30	-0.07	2	112	30.9%	0.350	0.2862	-0.018	0.016	0.003
23.00	0.10	0.00	0.15	0.05	1	114	36.7%	0.176	0.1679	-0.015	0.011	0.001
24.00	0.05	0.00	0.05	0.00	2	1,046	37.5%	0.068	0.0837	-0.008	0.006	0.001
25.00	0.04	0.00	0.05	0.00	5	442	47.3%	0.054	0.0555	-0.008	0.005	0.000
26.00	0.05	0.00	0.50	0.00	1	248	83.4%	0.137	0.0626	-0.028	0.009	0.001
27.00	0.15	0.00	0.50	0.00	5	284	94.1%	0.124	0.0519	-0.029	0.009	0.001
28.00	0.13	0.00	0.10	0.00	1	297	72.7%	0.036	0.0259	-0.009	0.003	0.000
29.00	0.25	0.00	0.00	0.00	2	0	25.0%	0.000	0.0000	0.000	0.000	0.000
30.00	0.10	0.00	0.00	0.00	1	0	50.0%	0.000	0.0006	-0.000	0.000	0.000
31.00	0.10	0.00	0.00	0.00	0	0	50.0%	0.000	0.0002	-0.000	0.000	0.000
35.00	0.38	0.00	2.15	0.00	1	6	240.4%	0.211	0.0286	-0.104	0.012	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.16	0.00	0.30	0.00	0	6	122.3%	-0.053	0.0211	-0.020	0.005	-0.000
18.00	0.15	0.00	1.20	0.00	2	1	114.8%	-0.186	0.0556	-0.046	0.011	-0.002
19.00	0.05	0.00	0.10	0.00	1	3	47.7%	-0.089	0.0804	-0.011	0.007	-0.001
20.00	0.10	0.05	0.15	0.00	14	128	36.9%	-0.157	0.1550	-0.013	0.010	-0.001
21.00	0.30	0.05	0.30	-0.05	80	54	28.0%	-0.338	0.3109	-0.014	0.015	-0.003
22.00	0.90	0.65	1.10	-0.10	1	323	44.2%	-0.597	0.2086	-0.024	0.016	-0.005
23.00	1.65	1.55	1.80	0.00	13	20,106	42.6%	-0.786	0.1632	-0.016	0.012	-0.007
24.00	2.62	2.10	3.10	0.00	2	100	79.8%	-0.739	0.0972	-0.037	0.014	-0.007
25.00	2.90	2.45	4.40	0.00	10	20	115.2%	-0.714	0.0704	-0.056	0.014	-0.008
26.00	2.46	2.90	5.50	0.00	1	0	135.9%	-0.722	0.0588	-0.066	0.014	-0.008
27.00	1.75	0.00	0.00	0.00	12	0	0.0%	-1.000	0.0000	0.003	0.000	-0.010
28.00	3.76	4.70	8.60	0.00	0	0	77.7%	-0.953	0.0302	-0.008	0.004	-0.010
29.00	6.00	1.95	6.00	0.00	0	5	0.0%	-1.000	0.0000	0.003	0.000	-0.011
30.00	8.28	6.70	10.60	0.00	1	0	93.0%	-0.960	0.0221	-0.009	0.004	-0.011
31.00	7.02	7.70	11.00	0.00	0	0	228.7%	-0.725	0.0348	-0.111	0.014	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.