BCBP Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 5.00 | 3.70 | 3.40 | 5.30 | 0.00 | 6 | 11 | 554.7% |
| 7.50 | 1.90 | 1.90 | 2.15 | 0.01 | 1 | 233 | 114.1% |
| 10.00 | 0.05 | 0.00 | 1.60 | 0.00 | 3 | 22 | 165.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.21 | 0.00 | 0.00 | 0.00 | 4 | 0 | 50.0% |
| 10.00 | 0.75 | 0.55 | 0.80 | 0.00 | 20 | 620 | 50.0% |
Explore BCBP options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.