Home Options BBYChain

BBY

Best Buy Co., Inc.Close $77.99EOD only

Max Pain

$77.00

Next expiry Jul 10, 2026

Expected Move

±$2.80

3.6% from close

Price Gap

-0.99

Distance to max pain

IV Rank

Low premium

P/C OI

0.70

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BBY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BBY Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
63.00	12.53	13.30	15.50	0.00	0	0	110.2%	0.931	0.0112	-0.120	0.014	0.011
65.00	11.80	11.30	13.60	0.00	2	0	102.7%	0.913	0.0143	-0.133	0.017	0.011
66.00	10.95	10.30	12.50	0.00	0	0	91.5%	0.917	0.0154	-0.115	0.016	0.011
67.00	9.60	9.30	11.60	0.00	2	2	90.0%	0.901	0.0179	-0.128	0.019	0.011
68.00	10.20	8.30	10.50	0.00	1	0	79.2%	0.905	0.0197	-0.110	0.018	0.012
69.00	5.99	7.30	9.20	0.00	1	0	57.5%	0.944	0.0182	-0.058	0.012	0.012
70.00	7.54	6.50	8.40	0.00	1	116	62.5%	0.903	0.0253	-0.090	0.018	0.012
71.00	5.30	5.70	7.20	0.00	5	18	46.9%	0.932	0.0259	-0.055	0.014	0.013
73.00	4.50	4.30	5.30	1.50	1	6	40.5%	0.889	0.0433	-0.067	0.020	0.012
74.00	3.80	3.00	4.60	1.60	1	41	44.7%	0.814	0.0555	-0.099	0.029	0.011
75.00	2.30	2.60	3.60	0.00	1	160	37.7%	0.785	0.0717	-0.092	0.032	0.011
76.00	1.65	2.30	2.75	0.00	14	43	34.2%	0.721	0.0909	-0.095	0.036	0.010
77.00	1.80	1.80	2.05	0.15	36	35	32.9%	0.626	0.1067	-0.102	0.041	0.009
78.00	1.35	1.25	1.45	0.20	48	91	31.6%	0.515	0.1168	-0.102	0.043	0.007
79.00	0.88	0.85	1.05	0.07	9	196	32.4%	0.403	0.1107	-0.100	0.042	0.006
80.00	0.55	0.55	0.70	0.06	33	158	32.0%	0.297	0.1001	-0.088	0.037	0.004
81.00	0.40	0.30	0.50	0.09	17	99	33.4%	0.218	0.0818	-0.078	0.032	0.003
82.00	0.25	0.20	0.60	-0.12	33	47	42.3%	0.208	0.0628	-0.095	0.031	0.003
83.00	0.11	0.10	0.40	-0.13	5	174	41.5%	0.149	0.0518	-0.076	0.025	0.002
84.00	0.30	0.05	0.25	0.00	50	54	40.4%	0.100	0.0401	-0.056	0.019	0.001
85.00	0.37	0.00	1.15	0.00	20	5	57.8%	0.153	0.0378	-0.107	0.025	0.002
86.00	0.42	0.00	1.25	0.00	10	10	64.6%	0.149	0.0333	-0.117	0.025	0.002
95.00	0.24	0.00	0.75	0.00	0	1	91.4%	0.068	0.0133	-0.093	0.014	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.10	0.00	0.10	0.00	0	1	192.2%	-0.004	0.0006	-0.018	0.001	-0.000
45.00	0.10	0.00	0.10	0.00	1	2	160.9%	-0.005	0.0008	-0.018	0.002	-0.000
50.00	0.10	0.00	0.20	0.00	1	3	146.5%	-0.011	0.0018	-0.032	0.003	-0.000
53.00	0.10	0.00	0.10	0.00	1	2	117.2%	-0.007	0.0015	-0.017	0.002	-0.000
54.00	0.10	0.00	0.10	0.00	1	1	111.7%	-0.007	0.0016	-0.017	0.002	-0.000
55.00	0.10	0.00	1.05	0.00	1	3	163.5%	-0.049	0.0057	-0.126	0.011	-0.001
57.00	0.10	0.00	0.10	0.00	2	14	97.3%	-0.008	0.0021	-0.017	0.002	-0.000
58.00	0.05	0.00	0.10	0.00	2	5	92.6%	-0.009	0.0023	-0.017	0.003	-0.000
59.00	0.35	0.00	0.10	0.00	0	5	87.9%	-0.009	0.0026	-0.017	0.003	-0.000
64.00	0.40	0.00	0.95	0.00	2	5	102.0%	-0.070	0.0122	-0.105	0.014	-0.001
65.00	0.05	0.00	0.75	0.00	4	12	90.1%	-0.063	0.0127	-0.086	0.013	-0.001
67.00	0.39	0.00	0.75	0.00	1	5	78.4%	-0.072	0.0162	-0.082	0.015	-0.001
68.00	0.15	0.00	0.75	0.00	4	105	72.6%	-0.077	0.0185	-0.080	0.016	-0.001
69.00	0.13	0.00	0.75	0.00	4	74	66.8%	-0.084	0.0214	-0.079	0.017	-0.001
70.00	0.10	0.05	0.85	-0.10	3	115	64.4%	-0.103	0.0257	-0.088	0.019	-0.002
71.00	0.22	0.00	0.35	-0.18	6	5	53.9%	-0.096	0.0292	-0.070	0.018	-0.001
72.00	0.20	0.10	0.20	-0.06	3	15	41.0%	-0.074	0.0315	-0.043	0.015	-0.001
73.00	0.27	0.15	0.30	-0.58	6	61	40.1%	-0.109	0.0431	-0.057	0.020	-0.002
74.00	0.32	0.10	0.40	-0.28	9	155	37.9%	-0.149	0.0566	-0.066	0.025	-0.002
75.00	0.49	0.35	0.50	-0.41	131	111	34.5%	-0.195	0.0740	-0.072	0.030	-0.003
76.00	0.70	0.60	0.75	-0.50	11	114	34.0%	-0.278	0.0913	-0.085	0.036	-0.004
77.00	1.00	0.90	1.10	-0.60	8	523	33.7%	-0.377	0.1042	-0.095	0.041	-0.006
78.00	1.45	1.35	1.55	-0.55	23	88	33.5%	-0.485	0.1100	-0.099	0.043	-0.008
79.00	3.07	1.90	2.15	0.00	1	41	34.4%	-0.591	0.1047	-0.097	0.042	-0.009
80.00	2.78	2.45	2.95	-0.92	2	4	37.8%	-0.671	0.0885	-0.099	0.039	-0.011
82.00	4.80	4.20	5.60	0.00	1	2	50.3%	-0.750	0.0586	-0.116	0.034	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.