Home Options BBYChain

BBY

Best Buy Co., Inc.Close $87.27EOD only

Max Pain

$82.50

Next expiry Aug 21, 2026

Expected Move

±$2.25

2.6% from close

Price Gap

-4.77

Distance to max pain

IV Rank

Low premium

P/C OI

1.00

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects BBY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

BBY Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	18.90	27.50	31.30	0.00	15	0	0.0%	1.000	0.0000	-0.006	0.000	0.005
57.50	4.80	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.007	0.000	0.005
60.00	11.65	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.007	0.000	0.005
62.50	11.71	20.30	23.80	0.00	9	52	0.0%	1.000	0.0000	-0.007	0.000	0.005
65.00	20.09	21.60	23.60	0.00	1	18	177.0%	0.973	0.0045	-0.155	0.005	0.005
67.50	15.80	19.10	20.60	0.00	5	84	121.9%	0.991	0.0024	-0.045	0.002	0.005
70.00	16.62	16.80	18.50	0.72	10	237	144.5%	0.960	0.0075	-0.172	0.007	0.005
72.50	14.68	13.60	15.80	4.78	1	689	167.1%	0.904	0.0129	-0.384	0.014	0.005
74.00	13.28	13.00	14.90	1.54	1	2	135.0%	0.921	0.0138	-0.270	0.012	0.005
75.00	12.95	11.90	13.50	2.13	29	291	111.4%	0.940	0.0135	-0.183	0.009	0.006
76.00	9.84	9.90	12.40	0.00	1	102	141.2%	0.874	0.0185	-0.392	0.016	0.005
77.00	10.71	9.90	11.40	1.78	1	8	93.4%	0.936	0.0169	-0.162	0.010	0.006
77.50	10.30	9.50	11.20	1.98	15	199	101.6%	0.910	0.0202	-0.226	0.013	0.006
78.00	9.95	8.70	10.60	2.04	2	6	86.1%	0.931	0.0195	-0.160	0.011	0.006
79.00	8.94	7.90	10.40	1.52	1	1	103.9%	0.866	0.0263	-0.304	0.017	0.005
80.00	8.03	7.10	8.00	2.63	3	751	65.6%	0.933	0.0250	-0.121	0.010	0.006
81.00	6.80	6.00	7.70	3.54	3	5	73.9%	0.875	0.0352	-0.209	0.016	0.006
82.00	5.65	4.90	6.40	1.24	1	10	56.6%	0.894	0.0410	-0.146	0.015	0.006
82.50	5.23	4.10	6.30	1.78	4	617	55.2%	0.876	0.0469	-0.157	0.016	0.006
83.00	5.00	3.70	5.60	1.80	2	13	84.2%	0.758	0.0469	-0.354	0.025	0.005
84.00	4.05	3.00	5.00	1.60	1	16	54.3%	0.790	0.0670	-0.214	0.023	0.005
85.00	2.98	2.55	3.10	1.33	12	1,531	48.2%	0.737	0.0856	-0.215	0.026	0.005
86.00	2.27	1.80	2.70	1.31	8	67	55.3%	0.627	0.0865	-0.282	0.030	0.004
87.00	1.63	1.05	1.85	0.81	10	68	47.0%	0.541	0.1067	-0.251	0.031	0.004
87.50	1.33	0.85	1.35	0.65	21	672	40.0%	0.482	0.1258	-0.215	0.032	0.003
88.00	1.10	0.60	1.40	0.50	24	93	47.6%	0.435	0.1046	-0.251	0.031	0.003
89.00	0.73	0.35	0.80	0.38	66	78	41.0%	0.309	0.1085	-0.194	0.028	0.002
90.00	0.40	0.20	0.50	0.25	50	1,705	40.0%	0.206	0.0899	-0.152	0.023	0.001
91.00	0.20	0.10	0.25	0.00	19	29	37.2%	0.112	0.0649	-0.095	0.015	0.001
92.00	0.15	0.00	0.20	0.05	42	77	40.8%	0.081	0.0465	-0.082	0.012	0.001
92.50	0.10	0.00	0.35	-0.10	9	56	51.7%	0.113	0.0468	-0.132	0.015	0.001
93.00	0.11	0.00	0.45	0.06	49	297	59.6%	0.126	0.0440	-0.164	0.016	0.001
94.00	0.22	0.00	2.15	0.00	1	269	91.0%	0.196	0.0384	-0.334	0.022	0.001
95.00	0.08	0.00	0.10	-0.05	3	1,671	49.4%	0.031	0.0180	-0.046	0.006	0.000
96.00	0.05	0.00	1.15	0.00	1	2	84.3%	0.114	0.0289	-0.216	0.015	0.001
97.00	0.30	0.00	0.95	0.00	16	17	85.3%	0.093	0.0246	-0.188	0.013	0.001
100.00	0.05	0.00	0.35	0.00	2	458	80.5%	0.034	0.0118	-0.080	0.006	0.000
105.00	0.02	0.00	0.15	0.00	1	66	88.3%	0.012	0.0044	-0.036	0.002	0.000
110.00	0.11	0.00	0.75	0.00	1	118	142.2%	0.042	0.0080	-0.168	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
42.50	0.08	0.00	0.90	0.00	1	22	402.0%	-0.015	0.0012	-0.206	0.003	-0.000
45.00	0.10	0.00	1.05	-0.31	1	0	385.5%	-0.019	0.0015	-0.237	0.004	-0.000
47.50	0.15	0.00	1.05	0.00	1	1	358.2%	-0.021	0.0018	-0.237	0.004	-0.000
50.00	0.13	0.00	1.05	0.00	2	47	332.0%	-0.023	0.0020	-0.235	0.004	-0.000
52.50	0.35	0.00	0.00	0.00	20	0	50.0%	0.000	0.0000	0.000	0.000	0.000
55.00	0.23	0.00	0.55	0.00	1	120	248.8%	-0.015	0.0020	-0.127	0.003	-0.000
57.50	0.08	0.00	1.05	0.00	3	89	260.5%	-0.030	0.0033	-0.231	0.005	-0.000
60.00	0.15	0.00	0.75	0.00	2	96	221.7%	-0.025	0.0033	-0.168	0.005	-0.000
62.50	0.11	0.00	0.75	0.00	60	193	201.4%	-0.027	0.0040	-0.167	0.005	-0.000
65.00	0.45	0.00	0.10	0.00	1	608	128.1%	-0.005	0.0013	-0.023	0.001	-0.000
67.50	0.10	0.00	0.10	0.00	24	1,090	113.7%	-0.005	0.0017	-0.023	0.001	-0.000
70.00	0.28	0.00	0.10	0.00	4	614	99.2%	-0.006	0.0022	-0.023	0.001	-0.000
72.00	0.08	-	0.10	0.00	0	10	98.8%	-0.014	0.0046	-0.047	0.003	-0.000
72.50	0.26	0.00	0.10	0.00	1	197	85.5%	-0.007	0.0030	-0.023	0.002	-0.000
73.00	0.10	0.00	0.10	0.00	5	24	82.8%	-0.008	0.0033	-0.023	0.002	-0.000
74.00	0.24	0.00	0.10	0.00	1	28	77.3%	-0.008	0.0037	-0.023	0.002	-0.000
75.00	0.10	0.00	0.10	0.05	10	936	71.9%	-0.009	0.0043	-0.023	0.002	-0.000
76.00	0.05	0.00	0.10	0.00	2	511	66.4%	-0.010	0.0050	-0.023	0.002	-0.000
77.00	0.05	0.00	0.10	0.00	180	207	60.9%	-0.011	0.0059	-0.023	0.002	-0.000
77.50	0.13	0.00	0.10	-0.22	10	268	58.6%	-0.012	0.0066	-0.023	0.002	-0.000
78.00	0.05	0.00	0.10	-0.10	45	242	55.9%	-0.012	0.0072	-0.023	0.003	-0.000
79.00	0.21	0.00	0.30	0.00	1	39	62.3%	-0.036	0.0161	-0.065	0.006	-0.000
80.00	0.05	0.00	0.30	-0.11	28	5,642	56.1%	-0.041	0.0197	-0.064	0.007	-0.000
81.00	0.05	0.00	0.55	-0.10	1	296	58.3%	-0.074	0.0305	-0.107	0.011	-0.001
82.00	0.15	0.00	0.20	-0.10	6	39	46.8%	-0.067	0.0351	-0.079	0.010	-0.000
82.50	0.15	0.05	0.45	-0.21	1	777	56.1%	-0.127	0.0471	-0.153	0.017	-0.001
83.00	0.25	0.00	0.60	-0.14	1	40	58.3%	-0.163	0.0534	-0.188	0.019	-0.001
84.00	0.19	0.05	1.00	-0.36	13	86	63.5%	-0.242	0.0622	-0.259	0.025	-0.002
85.00	0.49	0.20	0.60	-0.67	23	1,882	40.7%	-0.229	0.0941	-0.160	0.024	-0.002
86.00	0.54	0.45	0.85	-0.77	5	32	38.5%	-0.327	0.1184	-0.180	0.029	-0.002
87.00	0.84	0.70	1.20	-1.21	10	48	36.6%	-0.452	0.1369	-0.186	0.031	-0.003
87.50	1.22	0.40	1.90	-1.20	19	358	48.8%	-0.512	0.1032	-0.251	0.032	-0.004
88.00	1.31	1.15	1.75	-2.59	22	44	37.0%	-0.587	0.1329	-0.184	0.031	-0.004
89.00	3.20	1.65	2.50	0.00	1	18	40.1%	-0.696	0.1102	-0.178	0.028	-0.005
90.00	5.66	2.40	3.20	0.00	32	37	39.0%	-0.801	0.0906	-0.135	0.022	-0.006
91.00	5.70	2.90	4.60	0.00	8	34	60.8%	-0.766	0.0638	-0.237	0.024	-0.006
95.00	7.40	6.90	8.00	-1.71	30	1	62.3%	-0.929	0.0276	-0.101	0.011	-0.007
110.00	25.50	21.60	24.20	0.00	2	0	121.7%	-0.979	0.0052	-0.067	0.004	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.