Home Options BBWChain

BBW

Build-A-Bear Workshop, Inc.Close $25.56EOD only

Max Pain

$27.50

Next expiry Oct 16, 2026

Expected Move

±$2.00

7.8% from close

Price Gap

+1.94

Distance to max pain

IV Rank

Low premium

P/C OI

0.62

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects BBW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

BBW Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	10.15	9.10	11.40	0.00	2	11	261.7%	0.903	0.0131	-0.082	0.009	0.005
20.00	6.25	5.00	6.50	0.00	71	0	92.6%	0.927	0.0300	-0.025	0.007	0.007
22.50	3.12	2.10	3.40	0.17	2	38	69.8%	0.844	0.0683	-0.032	0.012	0.007
25.00	1.05	1.00	1.45	0.15	12	82	56.2%	0.607	0.1368	-0.040	0.019	0.005
27.50	0.35	0.10	0.55	-0.12	16	231	60.4%	0.293	0.1137	-0.038	0.017	0.003
30.00	0.10	0.05	0.15	0.00	3	278	54.5%	0.076	0.0525	-0.014	0.007	0.001
32.50	0.05	0.00	0.75	0.00	4	122	103.3%	0.141	0.0432	-0.042	0.011	0.001
35.00	0.05	0.00	0.75	0.00	3	10	123.7%	0.121	0.0325	-0.045	0.010	0.001
37.50	0.55	0.00	0.75	0.00	3	5	141.8%	0.108	0.0262	-0.047	0.009	0.001
40.00	0.65	0.00	0.10	0.00	25	28	107.0%	0.021	0.0096	-0.010	0.003	0.000
42.50	0.18	0.00	0.75	0.00	3	8	173.0%	0.092	0.0191	-0.051	0.008	0.001
45.00	0.03	0.00	0.75	0.00	1	1	186.5%	0.087	0.0169	-0.053	0.008	0.001
47.50	1.24	0.00	0.75	0.00	4	4	199.2%	0.082	0.0152	-0.054	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.04	0.00	0.75	0.00	0	2	204.3%	-0.062	0.0120	-0.045	0.006	-0.001
17.50	0.05	0.00	0.75	0.00	0	33	156.3%	-0.081	0.0192	-0.042	0.008	-0.001
20.00	0.05	0.00	0.70	0.00	5	26	110.5%	-0.106	0.0331	-0.036	0.009	-0.001
22.50	0.17	0.10	0.30	-0.04	6	237	58.0%	-0.116	0.0674	-0.020	0.010	-0.001
25.00	0.81	0.70	0.85	-0.29	12	641	50.5%	-0.386	0.1513	-0.033	0.019	-0.004
27.50	2.80	1.30	3.80	0.00	10	176	63.8%	-0.695	0.1097	-0.038	0.018	-0.008
30.00	5.20	3.80	6.00	0.00	15	199	85.5%	-0.806	0.0642	-0.039	0.014	-0.010
32.50	7.50	6.10	7.60	0.00	1	2	124.4%	-0.804	0.0444	-0.058	0.014	-0.011
35.00	6.68	8.60	10.10	0.00	5	0	146.7%	-0.828	0.0348	-0.063	0.013	-0.012
37.50	12.47	10.90	13.10	0.00	1	1	97.3%	-0.972	0.0133	-0.007	0.003	-0.014
42.50	13.20	15.90	18.00	0.00	0	0	96.9%	-0.995	0.0030	0.002	0.001	-0.016

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.