BBNX Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 7.47 | 5.70 | 7.60 | -0.13 | 1 | 1 | 746.9% |
| 12.50 | 0.20 | 0.05 | 4.80 | 0.00 | 2 | 18 | 514.1% |
| 15.00 | 0.15 | 0.05 | 1.40 | 0.05 | 2 | 49 | 318.9% |
| 17.50 | 0.25 | 0.00 | 4.80 | 0.00 | 1 | 302 | 650.4% |
| 20.00 | 4.30 | 0.00 | 4.80 | 0.00 | 0 | 6 | 699.6% |
| 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | 4 | 0 | 50.0% |
| 30.00 | 1.83 | 0.00 | 4.80 | 0.00 | 1 | 3 | 834.4% |
| 35.00 | 3.00 | 0.00 | 4.80 | 0.00 | 1 | 4 | 881.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 4 | 53 | 406.3% |
| 5.00 | 0.10 | 0.00 | 0.10 | -0.02 | 10 | 99 | 237.5% |
| 7.50 | 0.20 | 0.00 | 4.80 | 0.00 | 0 | 1 | 628.1% |
| 10.00 | 0.40 | 0.00 | 4.80 | 0.00 | 0 | 1 | 352.3% |
| 15.00 | 3.75 | 3.20 | 7.50 | 0.00 | 0 | 1 | 165.6% |
| 17.50 | 4.17 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 20.00 | 2.78 | 3.50 | 8.50 | 0.00 | 0 | 1 | 0.0% |
| 22.50 | 11.60 | 12.70 | 12.90 | 0.00 | 1 | 7 | 234.4% |
| 30.00 | 9.50 | 13.50 | 18.50 | 0.00 | 0 | 0 | 0.0% |
| 35.00 | 23.60 | 23.00 | 27.90 | 0.00 | 1 | 1 | 430.5% |
Explore BBNX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.