Home Options BBIOChain

BBIO

BridgeBio Pharma, Inc.Close $67.25EOD only

Max Pain

$67.50

Next expiry Oct 16, 2026

Expected Move

±$5.95

8.8% from close

Price Gap

+0.25

Distance to max pain

IV Rank

Low premium

P/C OI

1.86

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects BBIO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

BBIO Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	12.52	10.40	14.30	0.00	8	15	55.5%	0.973	0.0086	-0.023	0.008	0.020
60.00	7.00	5.50	9.00	0.00	30	80	87.1%	0.777	0.0260	-0.127	0.039	0.017
65.00	3.60	3.50	5.70	0.80	6	518	62.8%	0.637	0.0453	-0.115	0.049	0.015
67.50	2.35	2.10	3.80	0.25	20	61	56.4%	0.515	0.0536	-0.110	0.053	0.012
70.00	1.30	1.10	1.70	0.64	283	319	51.7%	0.371	0.0555	-0.095	0.050	0.009
72.50	0.75	0.55	0.85	-0.11	11	331	47.9%	0.230	0.0482	-0.070	0.040	0.006
75.00	0.38	0.10	0.50	0.00	25	422	49.5%	0.144	0.0349	-0.054	0.030	0.004
77.50	0.20	0.00	0.50	-0.10	22	247	59.1%	0.124	0.0263	-0.058	0.027	0.003
80.00	0.20	0.05	0.45	0.10	10	264	57.1%	0.069	0.0177	-0.036	0.018	0.002
82.50	0.20	0.00	0.55	0.00	25	579	66.0%	0.066	0.0148	-0.041	0.017	0.002
85.00	0.11	0.00	0.15	0.00	4	114	57.8%	0.023	0.0071	-0.015	0.007	0.001
87.50	0.07	0.00	1.00	-0.03	30	30	91.6%	0.085	0.0130	-0.068	0.021	0.002
90.00	0.05	0.00	1.20	0.00	27	38	103.0%	0.091	0.0121	-0.080	0.022	0.002
95.00	0.05	0.00	2.15	0.00	0	1	135.1%	0.122	0.0113	-0.129	0.027	0.003
100.00	0.04	0.00	2.15	0.00	1	2	148.5%	0.113	0.0098	-0.134	0.025	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.05	0.00	0.50	0.00	5	4,734	66.8%	-0.053	0.0123	-0.034	0.014	-0.001
60.00	0.35	0.05	0.55	-0.20	1	229	54.5%	-0.128	0.0291	-0.053	0.028	-0.003
62.50	1.05	0.20	1.85	0.00	242	253	53.0%	-0.220	0.0424	-0.072	0.039	-0.006
65.00	1.70	1.00	1.70	-0.25	1	4,747	50.0%	-0.340	0.0556	-0.083	0.048	-0.009
67.50	3.20	1.70	4.30	0.00	1	32	52.8%	-0.487	0.0574	-0.095	0.053	-0.014
70.00	4.61	2.00	6.00	0.00	2	330	81.1%	-0.565	0.0369	-0.145	0.052	-0.017
72.50	8.10	3.80	7.90	0.00	1	11	85.6%	-0.639	0.0332	-0.145	0.049	-0.019
75.00	8.93	6.00	10.10	0.00	3	319	93.4%	-0.690	0.0287	-0.148	0.046	-0.022
80.00	13.90	10.90	14.60	0.00	2	2	105.7%	-0.766	0.0220	-0.145	0.040	-0.025
82.50	8.25	13.30	17.30	0.00	0	0	120.8%	-0.770	0.0191	-0.164	0.040	-0.026
85.00	10.15	15.80	19.60	0.00	0	0	125.5%	-0.795	0.0172	-0.159	0.037	-0.028

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.