BBDC Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 1.08 | 0.45 | 1.25 | 0.18 | 10 | 72 | 145.3% |
| 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0 | 2 | 68.8% |
| 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.13 | 0.00 | 0.20 | 0.00 | 1 | 9 | 73.0% |
| 10.00 | 1.55 | 1.25 | 1.65 | 0.00 | 2 | 3 | 0.0% |
Explore BBDC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.