BBBY Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 1.70 | 2.05 | 0.00 | 1 | 12 | 206.3% |
| 5.00 | 0.07 | 0.05 | 0.10 | -0.10 | 326 | 5,578 | 94.5% |
| 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | 8 | 1,177 | 184.4% |
| 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | 3 | 688 | 256.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | 21 | 44 | 50.0% |
| 5.00 | 0.77 | 0.55 | 0.90 | 0.37 | 37 | 1,249 | 94.5% |
| 7.50 | 2.49 | 2.60 | 3.40 | 0.00 | 3 | 20 | 327.3% |
Explore BBBY options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.