Home Options BBARChain

BBAR

Banco BBVA Argentina S.A.Close $19.45EOD only

Max Pain

$19.00

Next expiry Jul 17, 2026

Expected Move

±$2.00

10.3% from close

Price Gap

-0.45

Distance to max pain

IV Rank

Low premium

P/C OI

0.81

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BBAR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BBAR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
3.00	15.99	15.30	17.80	0.00	1	0	509.4%	0.991	0.0012	-0.017	0.001	0.001
5.00	14.22	13.30	15.70	0.00	30	0	331.3%	0.992	0.0017	-0.010	0.001	0.002
10.00	6.15	8.10	10.60	0.00	2	0	386.5%	0.896	0.0123	-0.096	0.007	0.003
11.00	5.20	1.75	5.50	0.00	1	9	0.0%	1.000	0.0000	-0.001	0.000	0.004
12.00	6.20	6.20	8.90	0.00	900	0	146.9%	0.966	0.0134	-0.016	0.003	0.004
14.00	2.57	0.00	0.00	0.00	5	0	0.0%	1.000	0.0000	-0.002	0.000	0.005
15.00	5.80	3.90	5.50	0.00	5	0	112.9%	0.902	0.0402	-0.028	0.007	0.005
16.00	2.36	2.90	4.60	0.00	4	11	97.9%	0.869	0.0570	-0.030	0.008	0.005
17.00	3.20	1.40	4.00	0.00	2	121	71.5%	0.852	0.0850	-0.024	0.009	0.005
18.00	1.80	0.80	3.10	0.00	6	474	70.9%	0.739	0.1204	-0.033	0.012	0.005
19.00	0.20	0.60	2.05	0.00	4	218	69.8%	0.599	0.1453	-0.038	0.015	0.004
20.00	0.90	0.40	0.70	0.15	1	2,028	59.6%	0.434	0.1734	-0.033	0.015	0.003
21.00	0.49	0.00	0.50	0.00	1	703	67.8%	0.309	0.1364	-0.033	0.013	0.002
22.00	0.48	0.00	0.95	0.00	10	243	83.4%	0.254	0.1008	-0.037	0.012	0.002
23.00	0.05	0.00	0.95	0.00	5	1,181	98.8%	0.223	0.0793	-0.041	0.011	0.001
24.00	0.10	0.00	0.95	0.00	60	61	112.7%	0.202	0.0656	-0.044	0.011	0.001
25.00	0.05	0.00	0.20	0.00	1	238	81.3%	0.068	0.0426	-0.015	0.005	0.000
28.00	0.41	0.00	2.15	0.00	0	110	210.7%	0.251	0.0396	-0.092	0.012	0.001
30.00	0.13	0.00	0.75	0.00	1	353	165.8%	0.122	0.0320	-0.046	0.008	0.001

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
3.00	0.10	0.00	2.15	3	3	992.2%	-0.027	0.0016	-0.083	0.002	-0.001
5.00	0.10	0.00	0.75	1	101	497.7%	-0.030	0.0036	-0.046	0.003	-0.000
6.00	0.10	0.00	0.75	2	2	434.4%	-0.035	0.0047	-0.046	0.003	-0.000
7.00	0.10	0.00	1.00	1	6	414.1%	-0.048	0.0063	-0.056	0.004	-0.001
8.00	0.10	0.00	0.75	1	8	337.5%	-0.047	0.0076	-0.045	0.004	-0.000
10.00	0.20	0.00	0.80	400	500	269.1%	-0.063	0.0121	-0.045	0.005	-0.001
11.00	0.80	0.00	0.00	1,740	0	50.0%	0.000	0.0000	0.000	0.000	0.000
12.00	1.11	0.00	0.00	20	0	50.0%	0.000	0.0000	0.000	0.000	0.000
13.00	0.20	0.00	0.95	1,220	1,199	191.8%	-0.103	0.0245	-0.046	0.007	-0.001
14.00	0.11	0.00	0.95	2	722	165.6%	-0.119	0.0315	-0.044	0.008	-0.001
15.00	0.06	0.00	0.95	3	152	140.6%	-0.139	0.0413	-0.042	0.008	-0.001
16.00	0.12	0.00	2.20	64	73	172.2%	-0.226	0.0458	-0.070	0.011	-0.002
17.00	0.22	0.00	0.95	150	366	92.8%	-0.200	0.0793	-0.035	0.011	-0.002
18.00	0.61	0.00	1.15	50	546	76.6%	-0.273	0.1141	-0.034	0.013	-0.002
19.00	1.09	0.15	1.20	20	332	56.7%	-0.389	0.1774	-0.029	0.015	-0.003
20.00	1.11	0.60	1.20	1	300	56.3%	-0.572	0.1828	-0.029	0.015	-0.005
21.00	1.09	1.00	2.60	9	11	105.1%	-0.603	0.0963	-0.053	0.015	-0.005
22.00	1.93	1.20	3.90	7	8	144.7%	-0.613	0.0694	-0.074	0.015	-0.006
23.00	8.80	5.60	8.50	0	1	301.2%	-0.495	0.0348	-0.162	0.015	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.