This page reflects BBAI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — BBAI
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $4.00 (0.47 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$4.00
Nearest expiry
Expected Move
±$0.27
±7.5%
Days to Expiry
8
Calendar days
Total Call OI
13,361
Nearest expiry
Total Put OI
3,611
Nearest expiry
P/C OI Ratio
0.27
Put-heavy
Spot Price
$3.53
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$3.50
6/26/2026, 11:04:56 PM
2026-07-02
$3.50
7/2/2026, 11:06:42 PM
2026-07-10NextUpdated
$4.00
7/3/2026, 11:05:46 PM
2026-07-17
$4.00
7/3/2026, 11:05:46 PM
2026-07-24
$3.50
7/3/2026, 11:05:46 PM
2026-07-31
$3.50
7/3/2026, 11:05:46 PM
2026-08-07
$4.00
7/3/2026, 11:05:46 PM
2026-08-21
$4.00
7/3/2026, 11:05:46 PM
2026-09-18
$4.00
7/3/2026, 11:05:46 PM
2026-12-18
$4.00
7/3/2026, 11:05:46 PM
2027-01-15
$4.00
7/3/2026, 11:05:46 PM
Selected expiration: 2026-07-10 at max pain $4.00.
BBAI pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
0.5
0
1207150
1207150
1
3050
1026600
1029650
1.5
11750
846050
857800
2
24000
665500
689500
2.5
38350
485000
523350
3
56250
305300
361550
3.5
80600
134500
215100
4
134150
46500
180650
4.5
384700
14800
399500
5
749050
3300
752350
5.5
1215000
1350
1216350
6
1737750
850
1738600
6.5
2334550
600
2335150
7
2955850
350
2956200
7.5
3604400
150
3604550
8
4255100
0
4255100
8.5
4919500
0
4919500
10
6923650
0
6923650
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.