Home Options BAPChain

BAP

Credicorp Ltd.Close $391.21EOD only

Max Pain

$340.00

Next expiry Jul 17, 2026

Expected Move

±$23.15

5.9% from close

Price Gap

-51.21

Distance to max pain

IV Rank

Low premium

P/C OI

0.35

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BAP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BAP Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
300.00	24.00	89.50	94.00	0.00	4	0	69.1%	0.979	0.0009	-0.128	0.038	0.112
310.00	62.80	80.00	84.00	0.00	1	139	66.3%	0.969	0.0014	-0.161	0.053	0.114
320.00	55.60	70.00	74.00	0.00	1	5	58.7%	0.966	0.0017	-0.158	0.058	0.117
330.00	63.91	60.00	64.40	0.00	1	1	53.7%	0.954	0.0023	-0.178	0.074	0.119
340.00	12.30	50.50	54.50	0.00	1	0	63.5%	0.885	0.0040	-0.371	0.148	0.112
350.00	46.00	41.00	45.50	0.00	3	15	59.5%	0.848	0.0052	-0.416	0.180	0.110
360.00	25.50	32.00	36.50	0.00	3	16	54.0%	0.804	0.0067	-0.441	0.212	0.107
370.00	25.00	24.00	28.50	0.00	1	150	50.9%	0.734	0.0084	-0.488	0.251	0.099
380.00	17.10	17.00	20.90	0.00	2	2	46.9%	0.648	0.0103	-0.504	0.284	0.089
390.00	14.90	11.00	14.00	0.00	1	13	42.4%	0.539	0.0122	-0.484	0.304	0.076
400.00	6.63	6.00	9.10	-3.62	10	22	40.7%	0.414	0.0125	-0.452	0.298	0.059
410.00	8.20	3.00	5.40	0.00	1	1	39.0%	0.290	0.0114	-0.378	0.262	0.041
420.00	2.33	0.50	5.50	-4.07	10	10	48.6%	0.248	0.0085	-0.431	0.242	0.035
430.00	2.30	0.00	4.20	0.00	1	6	51.3%	0.191	0.0069	-0.390	0.208	0.027
450.00	2.65	0.05	5.00	0.00	0	1	56.2%	0.115	0.0045	-0.303	0.148	0.016
460.00	1.38	0.00	4.80	0.00	0	1	61.4%	0.102	0.0038	-0.303	0.136	0.014

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
240.00	0.70	0.00	4.80	1	230	154.1%	-0.038	0.0007	-0.346	0.063	-0.006
270.00	2.34	0.00	4.80	1	0	122.6%	-0.047	0.0011	-0.329	0.076	-0.008
290.00	2.75	0.00	1.90	2	2	84.7%	-0.029	0.0010	-0.152	0.051	-0.005
300.00	3.90	0.00	4.80	1	2	93.8%	-0.061	0.0017	-0.307	0.092	-0.010
310.00	6.00	0.00	3.60	1	141	78.9%	-0.055	0.0019	-0.239	0.086	-0.009
320.00	4.02	0.00	4.80	37	48	75.5%	-0.074	0.0024	-0.287	0.108	-0.012
340.00	2.75	0.05	5.00	1	2	58.6%	-0.098	0.0038	-0.272	0.132	-0.016
350.00	4.16	0.05	5.00	2	39	63.0%	-0.164	0.0051	-0.419	0.190	-0.026
360.00	7.21	0.50	5.00	1	3	52.7%	-0.191	0.0067	-0.383	0.209	-0.030
370.00	4.70	2.05	5.40	1	1	43.6%	-0.238	0.0092	-0.358	0.237	-0.038
380.00	11.61	5.80	7.80	1	1	40.5%	-0.335	0.0117	-0.387	0.279	-0.053
390.00	10.00	9.00	12.30	100	100	40.8%	-0.460	0.0127	-0.421	0.304	-0.074

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.