BANX Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.00 | 3.70 | 0.00 | 1 | 45 | 174.2% |
| 22.10 | 0.10 | 0.00 | 0.10 | 0.00 | 2 | 113 | 55.9% |
| 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | 25 | 0 | 25.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 17.10 | 0.05 | 0.00 | 2.35 | 0.00 | 1 | 10 | 171.3% |
| 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | 2 | 22 | 68.6% |
| 19.60 | 0.85 | 0.00 | 0.00 | 0.00 | 6 | 8 | 0.0% |
| 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 22.10 | 1.70 | 0.00 | 0.00 | 0.00 | 1 | 1 | 0.0% |
| 22.50 | 2.45 | 1.50 | 6.40 | 0.00 | 1 | 1 | 132.2% |
| 24.60 | 3.90 | 0.00 | 0.00 | 0.00 | 1 | 2 | 0.0% |
| 25.00 | 3.50 | 2.10 | 7.00 | 0.00 | 1 | 1 | 228.1% |
Explore BANX options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.