Home Options BAMChain

BAM

Brookfield Asset Management IncClose $51.47EOD only

Max Pain

$45.00

Next expiry Aug 21, 2026

Expected Move

±$1.55

3.0% from close

Price Gap

-6.47

Distance to max pain

IV Rank

Low premium

P/C OI

1.13

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects BAM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

BAM Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	13.75	9.90	12.20	0.00	1	1	0.0%	1.000	0.0000	-0.004	0.000	0.003
37.50	7.80	13.90	15.40	0.00	155	155	255.9%	0.931	0.0111	-0.268	0.006	0.003
40.00	14.30	11.40	12.90	0.00	2	203	216.0%	0.917	0.0151	-0.260	0.007	0.003
42.50	4.48	8.90	10.40	0.00	16	22	177.3%	0.899	0.0214	-0.249	0.008	0.003
45.00	7.15	6.40	7.70	-3.21	2	634	131.7%	0.882	0.0321	-0.206	0.009	0.003
47.50	5.74	3.90	4.70	0.00	2	734	76.6%	0.884	0.0546	-0.121	0.009	0.003
50.00	1.95	1.70	2.10	-0.97	12	593	57.9%	0.721	0.1244	-0.156	0.016	0.003
52.50	0.38	0.25	0.50	-0.57	6	392	42.6%	0.314	0.1785	-0.119	0.017	0.001
55.00	0.15	0.00	0.15	0.00	13	442	51.4%	0.082	0.0630	-0.061	0.007	0.000
57.50	0.10	0.00	0.05	0.00	52	392	52.7%	0.011	0.0119	-0.012	0.001	0.000
60.00	0.05	0.00	0.05	0.00	4	12	69.5%	0.008	0.0070	-0.012	0.001	0.000
70.00	0.04	0.00	0.05	0.00	5	6	125.0%	0.004	0.0020	-0.011	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
32.50	0.02	0.00	0.05	0.00	1	8	187.5%	-0.003	0.0009	-0.012	0.000	-0.000
35.00	0.10	0.00	0.05	0.00	1	16	159.4%	-0.003	0.0012	-0.011	0.000	-0.000
37.50	0.10	0.00	0.05	0.00	1	233	133.6%	-0.004	0.0018	-0.011	0.001	-0.000
40.00	0.02	0.00	0.05	0.00	1	995	109.4%	-0.005	0.0027	-0.012	0.001	-0.000
42.50	0.01	0.00	0.05	0.00	10	1,022	85.9%	-0.006	0.0044	-0.012	0.001	-0.000
45.00	0.07	0.00	0.05	0.00	1	1,040	63.3%	-0.009	0.0080	-0.012	0.001	-0.000
47.50	0.05	0.00	0.05	0.00	4	379	46.5%	-0.027	0.0283	-0.022	0.003	-0.000
50.00	0.16	0.05	0.25	0.08	8	430	36.5%	-0.183	0.1558	-0.074	0.012	-0.001
52.50	1.12	0.95	1.40	0.43	15	93	35.9%	-0.719	0.2009	-0.090	0.016	-0.003
55.00	0.50	2.20	3.90	0.00	14	16	68.8%	-0.848	0.0734	-0.120	0.011	-0.004
57.50	1.82	4.60	6.20	0.00	0	12	77.0%	-0.939	0.0335	-0.066	0.006	-0.004
60.00	12.60	13.00	15.40	0.00	1	0	404.2%	-0.593	0.0206	-1.215	0.018	-0.004
70.00	22.48	22.90	25.40	0.00	2	0	515.1%	-0.664	0.0152	-1.454	0.017	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.