thetaOwl

BALL

Ball CorporationClose $56.37EOD only
Max Pain
$60.00
Next expiry Oct 16, 2026
Expected Move
±$2.17
3.9% from close
Price Gap
+3.63
Distance to max pain
IV Rank
8
Low premium
P/C OI
0.49
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Oct 2, 2026 close
End-of-day snapshot

This page reflects BALL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
Oct 2, 2026 close
Max Pain — BALL
Data as of market close Oct 2, 2026

Nearest listed expiration 2026-10-16 shows max pain at $60.00 (3.63 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.

Max Pain Strike
$60.00
Nearest expiry
Expected Move
±$2.17
±3.9%
Days to Expiry
14
Calendar days
Total Call OI
1,912
Nearest expiry
Total Put OI
307
Nearest expiry
P/C OI Ratio
0.16
Put-heavy
Spot Price
$56.37
Published close
Consensus
-
Open report for full read

Max Pain by Expiration

Pain by Strike

Drill into expiration
Selected: 2026-10-16
ExpirationMax Pain StrikeLast Updated
2026-08-21$62.508/21/2026, 11:04:57 PM
2026-09-18$57.509/18/2026, 11:06:10 PM
2026-10-16NextUpdated$60.0010/2/2026, 11:04:45 PM
2026-11-20$60.0010/2/2026, 11:04:45 PM
2026-12-18$60.0010/2/2026, 11:04:45 PM
2027-01-15$50.0010/2/2026, 11:04:45 PM
2027-02-19$62.5010/2/2026, 11:04:45 PM
2027-03-19$62.5010/2/2026, 11:04:45 PM
2027-06-17$62.5010/2/2026, 11:04:45 PM
2027-09-17$52.5010/2/2026, 11:04:45 PM
Selected expiration: 2026-10-16 at max pain $60.00.
BALL pain by strike for 2026-10-16 expiration
StrikeCall PainPut PainTotal Pain
32.50777000777000
37.50623500623500
400546750546750
450393250393250
47.50316500316500
500239750239750
52.50163000163000
552509900099250
57.530004950052500
60310001000041000
62.597750097750
652645000264500
67.56787500678750
70111050001110500
75204150002041500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures

Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.

How traders use it

It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.

What can break it

Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.

The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.