Home Options BACChain

BAC

Bank of America CorporationClose $53.75EOD only

Max Pain

$55.00

Next expiry Oct 9, 2026

Expected Move

±$1.46

2.7% from close

Price Gap

+1.25

Distance to max pain

IV Rank

Low premium

P/C OI

1.19

Slightly put-heavy

Consensus

8.0/10

Bullish tilt

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects BAC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

BAC Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	18.53	18.05	20.80	-0.18	4	7	225.6%	0.937	0.0073	-0.152	0.009	0.006
40.00	13.84	13.30	15.80	0.17	1	7	178.0%	0.907	0.0125	-0.161	0.012	0.007
45.00	9.06	8.50	10.80	-1.45	4	9	129.6%	0.861	0.0230	-0.157	0.016	0.007
48.00	6.75	5.35	7.50	0.95	1	21	86.6%	0.844	0.0372	-0.115	0.018	0.007
49.00	4.73	3.30	6.80	-2.02	1	6	57.0%	0.889	0.0446	-0.062	0.014	0.008
50.00	3.75	3.60	4.30	-0.10	8	57	60.4%	0.820	0.0583	-0.089	0.020	0.008
51.00	2.92	2.80	3.05	0.06	62	59	39.1%	0.844	0.0821	-0.055	0.018	0.008
52.00	1.90	1.91	2.30	0.00	161	101	39.5%	0.742	0.1101	-0.072	0.024	0.007
53.00	1.23	1.19	1.27	-0.06	335	343	26.7%	0.663	0.1837	-0.056	0.027	0.007
54.00	0.64	0.62	0.70	-0.04	4,445	1,600	25.7%	0.464	0.2074	-0.057	0.030	0.005
55.00	0.27	0.26	0.27	-0.03	2,892	3,194	22.8%	0.246	0.1859	-0.040	0.023	0.002
56.00	0.10	0.09	0.10	-0.02	3,611	10,830	22.8%	0.104	0.1066	-0.022	0.013	0.001
57.00	0.04	0.03	0.04	0.00	1,272	11,041	24.0%	0.042	0.0505	-0.012	0.007	0.000
58.00	0.01	0.00	0.01	-0.01	1,512	2,478	23.4%	0.011	0.0161	-0.004	0.002	0.000
59.00	0.01	0.00	0.02	0.00	151	2,679	30.9%	0.016	0.0176	-0.007	0.003	0.000
60.00	0.01	0.00	0.01	-0.01	5	1,501	32.0%	0.007	0.0085	-0.004	0.002	0.000
61.00	0.01	0.00	0.09	0.00	2	445	51.8%	0.043	0.0237	-0.025	0.007	0.000
62.00	0.01	0.00	0.01	0.00	8	894	40.6%	0.006	0.0059	-0.004	0.001	0.000
63.00	0.01	0.00	0.01	0.00	4	668	44.5%	0.006	0.0049	-0.004	0.001	0.000
64.00	0.02	0.00	0.09	0.00	2	505	59.4%	0.019	0.0106	-0.015	0.003	0.000
65.00	0.05	0.00	0.04	0.04	4	561	56.6%	0.009	0.0057	-0.007	0.002	0.000
66.00	0.11	0.00	0.15	0.00	1	522	73.6%	0.025	0.0108	-0.023	0.004	0.000
67.00	0.01	0.00	0.01	0.00	1	90	54.7%	0.002	0.0016	-0.002	0.000	0.000
68.00	0.02	0.00	0.92	0.00	1	225	119.7%	0.092	0.0185	-0.105	0.012	0.001
69.00	0.01	0.00	0.40	0.00	8	269	103.3%	0.048	0.0129	-0.055	0.007	0.000
70.00	0.02	0.00	2.13	0.00	1	21	165.1%	0.150	0.0190	-0.205	0.017	0.001
71.00	0.01	0.00	0.06	0.00	1	6	82.8%	0.009	0.0040	-0.011	0.002	0.000
72.00	0.02	0.00	0.01	0.00	2	2	70.3%	0.002	0.0010	-0.002	0.000	0.000
73.00	0.06	0.00	1.73	0.05	2	4	170.8%	0.121	0.0158	-0.183	0.015	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.01	0.00	0.07	-0.01	3	1	128.9%	-0.006	0.0018	-0.012	0.001	-0.000
45.00	0.02	0.00	0.91	0.00	25	27	103.3%	-0.094	0.0217	-0.091	0.012	-0.001
47.00	0.01	0.00	0.02	-0.01	8	496	43.0%	-0.011	0.0089	-0.006	0.002	-0.000
48.00	0.01	0.01	0.02	-0.01	1,635	306	37.1%	-0.012	0.0117	-0.006	0.002	-0.000
50.00	0.04	0.03	0.04	-0.02	485	2,627	28.7%	-0.031	0.0331	-0.011	0.005	-0.000
51.00	0.08	0.06	0.08	-0.03	301	894	26.0%	-0.067	0.0669	-0.017	0.010	-0.001
52.00	0.17	0.16	0.18	-0.05	933	3,455	24.1%	-0.151	0.1304	-0.029	0.017	-0.002
53.00	0.38	0.37	0.40	-0.10	25,412	4,520	22.7%	-0.312	0.2098	-0.041	0.026	-0.003
54.00	0.81	0.78	0.83	-0.12	2,042	14,938	21.9%	-0.544	0.2430	-0.043	0.030	-0.006
55.00	1.46	1.37	1.55	-0.16	186	2,509	23.9%	-0.743	0.1811	-0.036	0.024	-0.008
56.00	2.25	2.20	2.35	-0.12	107	1,301	22.8%	-0.896	0.1066	-0.016	0.013	-0.010
57.00	3.80	3.00	3.60	0.17	28	401	43.5%	-0.824	0.0799	-0.054	0.019	-0.009
58.00	4.40	3.95	6.00	0.05	6	0	67.9%	-0.775	0.0594	-0.103	0.022	-0.009
59.00	4.45	5.00	6.90	0.00	6	1	75.0%	-0.799	0.0503	-0.106	0.021	-0.009
60.00	6.36	6.10	8.00	2.72	19	9	87.1%	-0.801	0.0431	-0.123	0.021	-0.010
61.00	5.06	6.95	8.45	0.00	4	1	77.6%	-0.868	0.0371	-0.082	0.016	-0.010
62.00	8.35	8.10	9.50	0.93	1	1	89.6%	-0.860	0.0333	-0.099	0.017	-0.011
63.00	7.94	9.10	10.90	0.00	11	0	106.3%	-0.841	0.0306	-0.130	0.018	-0.011
64.00	8.10	9.85	12.20	0.00	1	0	114.3%	-0.846	0.0279	-0.138	0.018	-0.011
65.00	2.88	10.95	13.30	0.00	2	0	125.6%	-0.842	0.0259	-0.155	0.018	-0.011
66.00	7.60	11.90	14.25	0.00	0	0	129.4%	-0.853	0.0238	-0.151	0.017	-0.011
67.00	11.05	12.90	15.30	0.00	1	0	136.7%	-0.857	0.0222	-0.157	0.017	-0.011
70.00	11.80	15.85	18.30	0.00	0	0	152.6%	-0.873	0.0183	-0.162	0.016	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.