Home Options BACChain

BAC

Bank of America CorporationClose $50.70EOD only

Max Pain

$50.50

Next expiry May 22, 2026

Expected Move

±$1.03

2.0% from close

Price Gap

-0.20

Distance to max pain

IV Rank

Low premium

P/C OI

1.26

Slightly put-heavy

Consensus

6.0/10

Bullish tilt

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects BAC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

BAC Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	21.15	20.55	21.05	0.40	2	1	256.3%	0.991	0.0020	-0.050	0.001	0.002
35.00	16.18	15.55	16.45	1.30	2	3	235.5%	0.967	0.0067	-0.135	0.003	0.003
40.00	11.12	10.20	11.65	0.84	2	4	153.7%	0.962	0.0117	-0.102	0.004	0.003
41.00	9.95	9.35	10.25	0.60	4	12	118.4%	0.979	0.0092	-0.050	0.002	0.003
42.00	9.07	8.35	9.45	0.17	17	14	124.6%	0.958	0.0157	-0.091	0.004	0.003
43.00	8.17	7.45	8.55	0.62	11	7	124.6%	0.935	0.0220	-0.125	0.006	0.003
44.00	7.00	6.35	7.55	1.17	2	2	106.1%	0.936	0.0255	-0.106	0.006	0.003
45.00	6.40	5.55	6.90	0.80	2	77	118.1%	0.879	0.0370	-0.186	0.009	0.003
46.00	4.70	4.35	5.90	0.00	12	30	95.7%	0.879	0.0458	-0.152	0.009	0.003
47.00	3.80	3.60	4.45	0.00	2	205	73.7%	0.879	0.0592	-0.118	0.009	0.003
47.50	3.55	3.05	3.55	0.45	3	7	68.8%	0.861	0.0702	-0.122	0.010	0.003
48.00	3.20	2.61	2.87	0.35	26	136	47.7%	0.903	0.0786	-0.068	0.008	0.004
48.50	2.21	2.19	2.36	-0.05	22	137	40.4%	0.892	0.0997	-0.062	0.009	0.004
49.00	2.07	1.75	1.88	0.17	25	325	35.5%	0.861	0.1355	-0.065	0.010	0.003
49.50	1.31	1.35	1.44	-0.27	754	1,164	32.4%	0.800	0.1879	-0.074	0.013	0.003
50.00	1.03	0.98	1.05	-0.03	694	3,050	30.5%	0.702	0.2475	-0.085	0.016	0.003
50.50	0.70	0.50	0.70	-0.09	5,583	7,789	28.1%	0.572	0.3035	-0.088	0.018	0.002
51.00	0.44	0.41	0.44	-0.09	6,242	10,965	27.2%	0.416	0.3115	-0.084	0.018	0.002
51.50	0.26	0.24	0.26	-0.06	3,301	8,500	26.9%	0.269	0.2673	-0.069	0.015	0.001
52.00	0.13	0.13	0.14	-0.07	3,723	13,166	26.6%	0.153	0.1933	-0.049	0.011	0.001
52.50	0.06	0.06	0.07	-0.05	1,458	5,051	26.4%	0.076	0.1180	-0.029	0.007	0.000
53.00	0.03	0.03	0.04	-0.03	1,393	2,341	27.5%	0.040	0.0681	-0.018	0.004	0.000
54.00	0.01	0.01	0.02	-0.01	762	3,462	32.0%	0.016	0.0272	-0.010	0.002	0.000
55.00	0.01	0.00	0.01	0.00	139	5,724	35.9%	0.007	0.0114	-0.005	0.001	0.000
56.00	0.05	0.00	0.01	0.04	327	1,319	42.2%	0.005	0.0075	-0.005	0.001	0.000
57.00	0.01	0.00	0.01	0.00	2	5,483	48.4%	0.004	0.0055	-0.005	0.001	0.000
58.00	0.01	0.00	0.02	0.00	1	3,059	54.7%	0.004	0.0044	-0.005	0.001	0.000
59.00	0.06	0.00	0.02	0.00	10	559	60.9%	0.003	0.0036	-0.005	0.000	0.000
60.00	0.03	0.00	0.01	0.02	47	568	62.5%	0.002	0.0019	-0.003	0.000	0.000
61.00	0.03	0.00	0.01	0.00	1	271	65.6%	0.001	0.0012	-0.002	0.000	0.000
62.00	0.02	0.00	0.01	0.00	1	1	71.9%	0.001	0.0012	-0.002	0.000	0.000
63.00	0.03	0.00	1.08	0.00	0	1	170.1%	0.092	0.0211	-0.216	0.008	0.000
65.00	0.01	0.00	0.01	0.00	2	6	87.5%	0.001	0.0008	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
38.00	0.05	0.00	0.02	0.00	1	4	109.4%	-0.002	0.0010	-0.004	0.000	-0.000
39.00	0.01	0.00	0.02	0.00	3	6	100.0%	-0.002	0.0011	-0.004	0.000	-0.000
40.00	0.04	0.00	0.02	0.00	2	269	92.2%	-0.002	0.0015	-0.004	0.000	-0.000
41.00	0.01	0.00	0.02	0.00	6	65	84.4%	-0.002	0.0019	-0.005	0.000	-0.000
42.00	0.02	0.00	0.02	0.00	2	101	75.0%	-0.002	0.0022	-0.004	0.000	-0.000
43.00	0.01	0.00	0.02	0.00	1	154	67.2%	-0.003	0.0030	-0.005	0.000	-0.000
44.00	0.02	0.00	0.02	0.00	11	1,771	57.8%	-0.003	0.0035	-0.004	0.000	-0.000
45.00	0.01	0.00	0.01	0.00	364	4,751	50.0%	-0.004	0.0050	-0.004	0.001	-0.000
45.50	0.01	0.00	0.01	0.00	3	126	46.1%	-0.004	0.0061	-0.005	0.001	-0.000
46.00	0.01	0.00	0.01	-0.01	4	2,515	42.2%	-0.005	0.0075	-0.005	0.001	-0.000
46.50	0.02	0.00	0.01	0.00	2	967	37.5%	-0.005	0.0085	-0.004	0.001	-0.000
47.00	0.02	0.01	0.03	0.00	67	1,031	40.2%	-0.018	0.0235	-0.013	0.002	-0.000
47.50	0.02	0.01	0.03	-0.01	190	1,175	35.5%	-0.020	0.0299	-0.013	0.002	-0.000
48.00	0.03	0.03	0.04	-0.03	229	1,452	32.8%	-0.031	0.0464	-0.017	0.003	-0.000
48.50	0.06	0.05	0.06	-0.03	231	15,856	30.5%	-0.051	0.0751	-0.024	0.005	-0.000
49.00	0.09	0.08	0.10	-0.07	2,912	2,885	29.1%	-0.094	0.1249	-0.037	0.008	-0.000
49.50	0.16	0.15	0.17	-0.08	634	2,983	27.9%	-0.165	0.1936	-0.052	0.011	-0.001
50.00	0.28	0.26	0.28	-0.08	1,740	7,687	26.8%	-0.274	0.2710	-0.067	0.015	-0.001
50.50	0.44	0.42	0.44	-0.12	9,895	3,675	25.3%	-0.421	0.3364	-0.073	0.018	-0.002
51.00	0.67	0.66	0.69	-0.16	3,364	3,170	24.8%	-0.593	0.3403	-0.070	0.018	-0.003
51.50	0.80	0.94	1.07	-0.31	89	689	27.4%	-0.727	0.2638	-0.065	0.015	-0.003
52.00	1.38	1.36	1.39	0.00	111	3,084	22.7%	-0.886	0.1853	-0.028	0.009	-0.004
52.50	1.78	1.79	1.89	-1.25	16	284	28.3%	-0.909	0.1262	-0.030	0.008	-0.004
53.00	1.95	2.26	2.38	-0.43	65	3,220	32.6%	-0.930	0.0898	-0.028	0.006	-0.004
54.00	3.80	2.46	3.55	0.00	40	0	58.4%	-0.877	0.0760	-0.086	0.009	-0.004
55.00	4.80	3.10	5.20	0.00	1	0	112.5%	-0.771	0.0585	-0.256	0.014	-0.004
56.00	6.51	4.85	5.50	0.00	1	0	74.6%	-0.924	0.0418	-0.076	0.007	-0.004
57.00	6.31	4.55	7.80	-0.24	30	30	172.1%	-0.749	0.0403	-0.415	0.015	-0.004
58.00	7.95	5.50	8.95	0.00	2	0	192.8%	-0.752	0.0357	-0.462	0.015	-0.004
59.00	6.50	6.30	9.55	0.00	0	0	181.4%	-0.799	0.0337	-0.385	0.013	-0.004
60.00	9.95	7.55	10.65	0.00	2	0	198.6%	-0.800	0.0306	-0.419	0.013	-0.004
61.00	8.50	8.55	11.95	0.00	0	0	227.3%	-0.786	0.0279	-0.501	0.013	-0.004
62.00	11.70	9.35	12.95	0.00	0	0	238.1%	-0.795	0.0260	-0.513	0.013	-0.004
63.00	12.70	10.30	14.15	0.00	2	0	260.3%	-0.788	0.0242	-0.571	0.013	-0.004
64.00	13.25	11.55	14.95	0.00	6	0	258.3%	-0.810	0.0229	-0.531	0.012	-0.005
65.00	14.95	12.30	16.15	0.00	2	0	280.3%	-0.802	0.0216	-0.591	0.013	-0.005
66.00	15.95	13.30	17.15	0.00	2	0	289.7%	-0.808	0.0205	-0.599	0.013	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.