Home Options BACChain

BAC

Bank of America CorporationClose $63.89EOD only

Max Pain

$60.00

Next expiry Aug 21, 2026

Expected Move

±$1.08

1.7% from close

Price Gap

-3.89

Distance to max pain

IV Rank

Low premium

P/C OI

1.15

Slightly put-heavy

Consensus

8.0/10

Bullish tilt

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects BAC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

BAC Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	33.85	32.20	34.40	-0.47	5	13	375.0%	0.992	0.0010	-0.083	0.001	0.002
35.00	28.70	28.55	30.65	-1.00	21	14	354.3%	0.980	0.0024	-0.171	0.003	0.003
36.00	27.79	26.35	29.75	-0.52	40	11	485.5%	0.938	0.0043	-0.581	0.007	0.003
37.00	27.00	25.20	28.65	-1.10	74	5	457.6%	0.938	0.0046	-0.547	0.007	0.003
38.00	25.90	24.30	28.15	-0.38	56	69	485.2%	0.921	0.0052	-0.695	0.009	0.003
39.00	24.95	23.95	26.40	-0.40	72	8	399.0%	0.941	0.0051	-0.461	0.007	0.003
40.00	24.41	23.00	25.45	0.02	178	63	387.9%	0.936	0.0055	-0.475	0.007	0.003
41.00	22.55	22.45	25.15	-0.75	124	13	302.7%	0.962	0.0047	-0.247	0.005	0.003
42.00	21.97	20.15	24.20	-0.40	23	7	417.9%	0.905	0.0069	-0.689	0.010	0.003
43.00	20.90	19.55	22.80	-0.55	52	35	370.5%	0.914	0.0073	-0.570	0.009	0.003
44.00	19.93	18.35	22.05	-0.22	43	8	373.5%	0.901	0.0080	-0.636	0.010	0.003
45.00	18.69	18.75	19.90	-0.48	100	179	174.2%	0.990	0.0026	-0.049	0.002	0.004
46.00	17.72	16.55	18.95	-0.43	162	17	254.1%	0.941	0.0079	-0.294	0.007	0.003
47.00	16.88	15.70	19.00	-1.01	137	47	162.1%	0.986	0.0037	-0.061	0.002	0.004
48.00	15.88	15.40	17.50	-0.36	269	90	171.5%	0.975	0.0059	-0.104	0.003	0.004
49.00	14.90	14.95	17.05	-0.41	194	56	220.9%	0.927	0.0108	-0.303	0.008	0.004
50.00	14.03	14.05	15.00	-0.12	321	5,240	161.9%	0.963	0.0086	-0.134	0.005	0.004
51.00	12.72	12.00	14.50	-1.07	5	36	95.3%	0.997	0.0018	-0.015	0.001	0.004
52.00	11.80	11.30	13.40	-1.07	5	58	116.8%	0.980	0.0072	-0.061	0.003	0.004
52.50	11.53	11.55	13.00	-0.11	223	3,010	160.4%	0.928	0.0147	-0.219	0.008	0.004
53.00	11.07	11.10	12.50	-0.78	219	49	156.8%	0.923	0.0158	-0.226	0.008	0.004
54.00	9.88	8.95	11.50	-1.04	5	54	192.2%	0.861	0.0198	-0.418	0.013	0.004
55.00	9.25	9.10	9.55	0.25	69	4,824	86.3%	0.979	0.0102	-0.049	0.003	0.004
56.00	8.81	8.00	8.60	0.00	3	94	73.8%	0.982	0.0105	-0.039	0.003	0.005
57.00	8.12	7.15	7.40	0.00	10	154	60.9%	0.986	0.0101	-0.028	0.002	0.005
57.50	6.68	6.65	6.90	-0.13	41	8,687	57.0%	0.985	0.0113	-0.027	0.002	0.005
58.00	5.96	6.15	6.35	-0.94	180	438	64.8%	0.962	0.0220	-0.059	0.005	0.005
59.00	4.90	5.15	5.40	-0.51	4	238	61.1%	0.941	0.0329	-0.076	0.007	0.005
60.00	4.22	4.20	4.40	0.19	205	11,316	52.0%	0.930	0.0443	-0.074	0.008	0.005
61.00	3.22	3.15	3.40	-0.18	57	1,359	42.6%	0.914	0.0634	-0.071	0.009	0.005
62.00	2.29	2.22	2.39	0.22	5,701	7,573	32.0%	0.893	0.0987	-0.064	0.011	0.005
62.50	1.85	1.75	1.90	0.30	285	10,717	27.6%	0.868	0.1329	-0.064	0.012	0.004
63.00	1.39	1.32	1.44	0.19	758	5,123	24.4%	0.816	0.1871	-0.069	0.015	0.004
64.00	0.58	0.60	0.63	0.06	2,593	6,061	18.9%	0.594	0.3515	-0.076	0.023	0.003
65.00	0.19	0.17	0.19	0.02	7,724	37,021	17.8%	0.239	0.2997	-0.055	0.018	0.001
66.00	0.04	0.03	0.04	-0.01	1,478	13,960	18.0%	0.051	0.0995	-0.019	0.006	0.000
67.00	0.01	0.00	0.01	-0.01	724	3,396	19.5%	0.009	0.0219	-0.005	0.001	0.000
67.50	0.02	0.00	0.02	0.01	215	3,245	25.0%	0.015	0.0264	-0.009	0.002	0.000
68.00	0.01	0.00	0.01	0.00	7	699	25.4%	0.007	0.0134	-0.005	0.001	0.000
69.00	0.01	0.00	0.01	0.00	1	11	31.3%	0.006	0.0096	-0.005	0.001	0.000
70.00	0.01	0.00	0.01	0.00	4	3,653	35.9%	0.004	0.0063	-0.005	0.001	0.000
71.00	0.03	0.00	0.14	0.00	0	0	55.9%	0.026	0.0184	-0.033	0.003	0.000
72.00	0.03	0.00	0.01	0.00	2	2	46.1%	0.003	0.0038	-0.005	0.001	0.000
75.00	0.01	0.00	0.01	0.00	8	1,347	56.3%	0.001	0.0013	-0.002	0.000	0.000
77.00	0.08	-	0.02	0.00	0	1	75.0%	0.004	0.0029	-0.009	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.01	0.00	0.01	0.00	4	586	250.0%	-0.000	0.0001	-0.002	0.000	-0.000
35.00	0.01	0.00	0.01	0.00	2	1,038	196.9%	-0.000	0.0001	-0.002	0.000	-0.000
36.00	0.10	0.00	0.00	0.00	15	0	50.0%	0.000	0.0000	0.000	0.000	0.000
37.00	0.09	0.00	0.16	0.00	110	116	250.0%	-0.005	0.0011	-0.038	0.001	-0.000
38.00	0.03	0.00	0.01	0.00	1	44	175.0%	-0.000	0.0001	-0.002	0.000	-0.000
39.00	0.01	0.00	0.01	0.00	4	90	162.5%	-0.000	0.0001	-0.002	0.000	-0.000
40.00	0.01	0.00	0.01	0.00	1	4,305	156.3%	-0.000	0.0001	-0.002	0.000	-0.000
41.00	0.02	0.00	0.01	0.00	3	133	150.0%	-0.000	0.0002	-0.002	0.000	-0.000
42.00	0.03	0.00	0.01	0.00	1	1,353	143.8%	-0.000	0.0002	-0.002	0.000	-0.000
43.00	0.01	0.00	0.01	0.00	1	599	137.5%	-0.001	0.0002	-0.002	0.000	-0.000
44.00	0.09	0.00	0.01	0.00	4	5,029	128.1%	-0.000	0.0002	-0.002	0.000	-0.000
45.00	0.01	0.00	0.01	0.00	12	11,013	118.8%	-0.000	0.0002	-0.002	0.000	-0.000
46.00	0.01	0.00	0.38	0.00	3	955	186.7%	-0.020	0.0044	-0.087	0.003	-0.000
47.00	0.01	0.00	0.02	0.00	1	1,523	115.6%	-0.001	0.0006	-0.004	0.000	-0.000
48.00	0.05	0.00	0.26	0.00	10	6,256	155.1%	-0.016	0.0044	-0.060	0.002	-0.000
49.00	0.01	0.00	0.04	0.00	1	943	109.4%	-0.003	0.0013	-0.009	0.000	-0.000
50.00	0.01	0.00	0.01	0.00	2	8,539	87.5%	-0.001	0.0005	-0.002	0.000	-0.000
51.00	0.02	0.00	0.09	0.00	1	313	106.3%	-0.007	0.0032	-0.021	0.001	-0.000
52.00	0.02	0.00	0.09	0.00	101	119	98.4%	-0.008	0.0038	-0.021	0.001	-0.000
52.50	0.01	0.00	0.01	0.00	6	5,438	71.9%	-0.001	0.0007	-0.002	0.000	-0.000
53.00	0.01	0.00	0.02	0.00	1	27	75.0%	-0.002	0.0015	-0.005	0.000	-0.000
54.00	0.01	0.00	0.01	0.00	1	42	62.5%	-0.001	0.0009	-0.002	0.000	-0.000
55.00	0.01	0.00	0.01	0.00	6	6,799	56.3%	-0.001	0.0011	-0.002	0.000	-0.000
56.00	0.01	0.00	0.01	0.00	2	322	50.0%	-0.001	0.0013	-0.002	0.000	-0.000
57.00	0.01	0.00	0.01	0.00	10	1,636	48.4%	-0.003	0.0032	-0.004	0.001	-0.000
57.50	0.01	0.00	0.03	0.00	15	10,846	53.1%	-0.010	0.0086	-0.014	0.002	-0.000
58.00	0.01	0.00	0.02	0.00	12	755	46.9%	-0.008	0.0076	-0.009	0.001	-0.000
59.00	0.01	0.00	0.01	0.00	3,719	2,798	35.9%	-0.004	0.0059	-0.004	0.001	-0.000
60.00	0.02	0.02	0.03	0.00	1,133	9,779	35.5%	-0.016	0.0195	-0.014	0.002	-0.000
61.00	0.03	0.02	0.04	0.01	1,310	2,853	29.7%	-0.026	0.0349	-0.017	0.004	-0.000
62.00	0.05	0.04	0.05	-0.02	529	2,654	23.2%	-0.044	0.0690	-0.021	0.005	-0.000
62.50	0.08	0.07	0.08	-0.04	4,245	3,048	21.7%	-0.078	0.1158	-0.030	0.009	-0.000
63.00	0.13	0.11	0.13	-0.09	7,909	5,834	20.1%	-0.138	0.1883	-0.042	0.013	-0.001
64.00	0.37	0.34	0.37	-0.19	17,491	7,317	17.8%	-0.400	0.3733	-0.064	0.023	-0.002
65.00	0.95	0.88	0.96	-0.24	700	3,153	17.8%	-0.761	0.2997	-0.048	0.018	-0.004
66.00	1.96	1.67	1.89	-0.16	7	186	24.2%	-0.887	0.1359	-0.038	0.011	-0.005
67.00	2.75	2.65	2.87	0.06	2	39	31.3%	-0.928	0.0751	-0.034	0.008	-0.005
67.50	3.05	3.15	3.40	0.00	2	0	37.7%	-0.923	0.0658	-0.045	0.008	-0.005
68.00	3.55	3.65	3.90	0.00	20	0	41.8%	-0.930	0.0551	-0.047	0.008	-0.005
70.00	6.35	5.60	6.70	0.65	2	0	76.0%	-0.887	0.0434	-0.134	0.011	-0.005
72.00	8.38	7.65	9.20	0.63	4	0	109.6%	-0.864	0.0343	-0.225	0.013	-0.005
73.00	9.40	8.65	10.85	1.50	2	0	136.0%	-0.835	0.0314	-0.321	0.014	-0.005
74.00	10.33	9.65	10.45	0.58	8	1	98.8%	-0.937	0.0215	-0.110	0.007	-0.006
75.00	11.38	10.65	12.20	1.30	2	2	133.7%	-0.888	0.0245	-0.239	0.011	-0.006
76.00	11.39	11.60	13.20	0.00	0	0	139.6%	-0.897	0.0221	-0.235	0.010	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.