Home Options BACChain

BAC

Bank of America CorporationClose $58.73EOD only

Max Pain

$57.00

Next expiry Jul 10, 2026

Expected Move

±$1.34

2.3% from close

Price Gap

-1.73

Distance to max pain

IV Rank

Low premium

P/C OI

1.11

Slightly put-heavy

Consensus

8.0/10

Bullish tilt

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects BAC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

BAC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	28.05	28.50	28.80	0.00	1	3	209.4%	0.993	0.0011	-0.027	0.002	0.006
35.00	22.52	22.20	24.65	0.00	2	1	278.3%	0.938	0.0054	-0.201	0.010	0.006
39.00	19.42	17.60	20.90	0.17	7	1	248.8%	0.914	0.0078	-0.232	0.013	0.006
40.00	18.59	17.05	19.15	1.07	9	1	179.1%	0.953	0.0067	-0.106	0.008	0.007
41.00	17.27	16.60	18.15	0.07	4	2	169.7%	0.951	0.0074	-0.105	0.008	0.007
42.00	16.29	15.65	17.15	3.07	2	4	160.5%	0.948	0.0082	-0.104	0.009	0.007
43.00	13.37	14.65	16.00	0.00	2	5	136.7%	0.960	0.0078	-0.074	0.007	0.008
44.00	14.20	13.60	15.65	0.00	2	7	177.9%	0.903	0.0119	-0.182	0.014	0.007
45.00	13.53	11.90	14.25	3.16	1	5	141.6%	0.928	0.0119	-0.118	0.011	0.008
46.00	11.09	11.40	13.65	0.00	20	4	157.6%	0.891	0.0146	-0.176	0.015	0.007
47.00	8.34	11.50	11.80	0.00	51	9	79.7%	0.981	0.0071	-0.027	0.004	0.009
48.00	9.12	10.50	10.80	0.00	2	12	73.0%	0.980	0.0082	-0.026	0.004	0.009
49.00	9.72	9.50	9.95	1.40	2	27	84.4%	0.947	0.0158	-0.058	0.009	0.009
50.00	8.71	8.50	8.90	1.20	2	13	72.5%	0.952	0.0170	-0.048	0.008	0.009
51.00	7.62	7.50	7.80	0.38	2	44	54.3%	0.973	0.0142	-0.026	0.005	0.009
51.50	6.67	7.00	7.45	0.00	2	1	65.8%	0.933	0.0243	-0.055	0.011	0.009
52.00	6.28	6.55	6.90	-0.11	2	99	58.2%	0.941	0.0249	-0.046	0.010	0.009
52.50	6.07	6.00	6.35	0.74	1	1	50.4%	0.951	0.0248	-0.036	0.008	0.009
53.00	5.59	5.65	5.95	0.51	16	70	54.7%	0.920	0.0335	-0.053	0.012	0.009
54.00	4.60	4.50	4.95	0.20	110	194	47.2%	0.908	0.0429	-0.051	0.013	0.009
55.00	3.73	3.65	3.85	0.23	9	2,137	33.4%	0.928	0.0506	-0.033	0.011	0.010
56.00	2.76	2.68	2.90	0.25	53	1,256	29.2%	0.888	0.0800	-0.038	0.015	0.009
57.00	1.85	1.79	1.96	0.15	188	2,917	24.0%	0.826	0.1312	-0.041	0.021	0.009
58.00	1.08	1.06	1.12	0.12	2,182	11,499	20.2%	0.688	0.2156	-0.046	0.029	0.008
59.00	0.53	0.52	0.54	0.07	5,130	13,209	19.1%	0.449	0.2541	-0.047	0.032	0.005
60.00	0.19	0.19	0.21	0.02	6,353	6,474	18.8%	0.219	0.1929	-0.034	0.024	0.002
61.00	0.07	0.06	0.07	0.00	1,244	989	19.0%	0.082	0.0975	-0.017	0.012	0.001
62.00	0.03	0.02	0.03	0.01	2,035	1,271	20.9%	0.034	0.0441	-0.009	0.006	0.000
63.00	0.01	0.00	0.02	-0.01	53	322	24.2%	0.020	0.0247	-0.007	0.004	0.000
64.00	0.01	0.00	0.01	-0.01	33	217	25.8%	0.009	0.0116	-0.004	0.002	0.000
65.00	0.01	0.00	0.10	0.00	5	74	43.8%	0.052	0.0297	-0.027	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.97	0.00	0.02	0.00	2	1	165.6%	-0.001	0.0003	-0.004	0.000	-0.000
35.00	0.02	0.00	0.10	0.01	2	2	157.8%	-0.007	0.0014	-0.017	0.001	-0.000
40.00	0.01	0.00	0.11	0.00	1	1	122.7%	-0.009	0.0025	-0.018	0.002	-0.000
43.00	0.01	0.00	0.11	0.00	1	254	102.3%	-0.011	0.0036	-0.018	0.002	-0.000
44.00	0.01	0.00	0.11	-0.04	2	2	95.7%	-0.012	0.0041	-0.018	0.003	-0.000
45.00	0.01	0.00	0.01	0.00	5	60	65.6%	-0.001	0.0009	-0.002	0.000	-0.000
46.00	0.01	0.00	0.01	0.00	3	20	60.9%	-0.002	0.0010	-0.002	0.000	-0.000
47.00	0.01	0.00	0.01	0.00	370	478	56.3%	-0.002	0.0013	-0.002	0.000	-0.000
48.00	0.01	0.00	0.01	0.00	131	675	51.6%	-0.002	0.0015	-0.002	0.001	-0.000
49.00	0.01	0.00	0.01	0.00	51	2,239	50.0%	-0.004	0.0028	-0.003	0.001	-0.000
50.00	0.01	0.00	0.01	0.00	5	380	45.3%	-0.005	0.0036	-0.003	0.001	-0.000
51.00	0.01	0.00	0.01	0.00	924	128	40.6%	-0.005	0.0047	-0.004	0.001	-0.000
51.50	0.02	0.01	0.13	0.00	37	122	51.2%	-0.029	0.0157	-0.019	0.005	-0.000
52.00	0.02	0.01	0.13	-0.01	6	508	54.7%	-0.049	0.0228	-0.032	0.008	-0.001
52.50	0.01	0.01	0.13	-0.01	6	343	51.3%	-0.052	0.0255	-0.031	0.009	-0.001
53.00	0.03	0.01	0.13	0.01	69	872	47.9%	-0.055	0.0287	-0.031	0.009	-0.001
54.00	0.03	0.02	0.03	0.00	705	3,593	30.3%	-0.021	0.0201	-0.009	0.004	-0.000
55.00	0.04	0.04	0.05	-0.02	347	873	27.3%	-0.038	0.0372	-0.013	0.007	-0.000
56.00	0.08	0.08	0.09	-0.03	1,486	1,436	24.3%	-0.073	0.0700	-0.019	0.011	-0.001
57.00	0.16	0.16	0.17	-0.09	1,255	2,499	21.4%	-0.146	0.1319	-0.027	0.019	-0.002
58.00	0.37	0.37	0.38	-0.16	1,925	3,212	19.8%	-0.309	0.2184	-0.038	0.029	-0.004
59.00	0.82	0.79	0.83	-0.19	1,306	644	19.7%	-0.549	0.2467	-0.041	0.032	-0.006
60.00	1.50	1.45	1.55	-0.26	77	79	21.4%	-0.752	0.1820	-0.034	0.026	-0.009
61.00	2.50	2.29	2.51	-1.35	2	5	27.9%	-0.826	0.1129	-0.036	0.021	-0.010
62.00	3.65	3.10	3.55	0.00	2	0	36.9%	-0.846	0.0791	-0.045	0.019	-0.010
63.00	4.93	4.25	4.55	0.00	11	0	43.8%	-0.867	0.0602	-0.048	0.017	-0.011
64.00	5.85	5.10	5.55	0.00	2	0	50.2%	-0.883	0.0482	-0.051	0.016	-0.011
65.00	7.40	6.20	6.55	0.00	2	0	56.3%	-0.894	0.0398	-0.053	0.015	-0.011
66.00	9.92	6.15	8.25	0.00	0	0	94.3%	-0.794	0.0371	-0.150	0.023	-0.010
67.00	8.50	8.05	9.10	-1.27	2	0	69.4%	-0.905	0.0298	-0.061	0.014	-0.012
68.00	9.50	9.05	10.15	-0.65	2	0	76.6%	-0.907	0.0268	-0.067	0.014	-0.012
69.00	11.80	9.15	11.15	0.00	0	0	110.1%	-0.835	0.0277	-0.151	0.020	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.