Home Options AYIChain

AYI

Acuity Inc.Close $345.59EOD only

Max Pain

$320.00

Next expiry Aug 21, 2026

Expected Move

±$8.93

2.6% from close

Price Gap

-25.59

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.74

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects AYI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

AYI Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	106.86	116.40	120.20	0.00	1	0	0.0%	1.000	0.0000	-0.019	0.000	0.014
200.00	84.40	134.00	137.20	0.00	0	2	0.0%	1.000	0.0000	-0.024	0.000	0.016
210.00	154.00	134.00	138.50	0.00	0	1	243.8%	0.991	0.0003	-0.334	0.008	0.017
220.00	99.00	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.026	0.000	0.018
230.00	106.73	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.027	0.000	0.019
250.00	79.23	94.00	98.50	0.00	1	2	167.9%	0.986	0.0007	-0.336	0.011	0.020
260.00	68.60	84.00	88.40	0.00	2	4	148.3%	0.986	0.0008	-0.313	0.011	0.021
270.00	31.85	26.40	30.00	0.00	1	4	0.0%	1.000	0.0000	-0.032	0.000	0.022
280.00	48.53	64.00	68.50	0.00	8	5	116.8%	0.980	0.0014	-0.333	0.015	0.022
290.00	40.63	54.40	58.00	0.00	1	10	99.0%	0.977	0.0017	-0.310	0.017	0.023
300.00	73.80	44.50	48.00	0.00	1	6	84.4%	0.971	0.0025	-0.328	0.021	0.024
310.00	49.65	34.50	38.00	0.00	2	17	68.4%	0.963	0.0038	-0.323	0.025	0.024
320.00	33.20	24.80	27.40	-7.00	1	128	69.6%	0.896	0.0083	-0.691	0.057	0.023
330.00	22.20	15.70	18.30	-7.08	3	134	58.6%	0.816	0.0145	-0.845	0.083	0.022
340.00	22.80	6.60	10.00	0.00	4	33	47.8%	0.658	0.0245	-0.943	0.115	0.018
350.00	5.70	1.35	4.70	-9.45	3	87	46.0%	0.392	0.0267	-0.937	0.120	0.011
360.00	5.00	0.20	3.80	0.00	11	22	63.0%	0.248	0.0160	-1.051	0.099	0.007
370.00	3.70	0.00	3.60	0.00	2	4	62.6%	0.121	0.0103	-0.663	0.063	0.003
380.00	1.18	0.00	1.30	-2.22	1	25	60.0%	0.044	0.0049	-0.291	0.029	0.001
390.00	0.70	0.05	1.40	0.00	1	41	74.0%	0.039	0.0036	-0.328	0.026	0.001
400.00	1.00	0.00	5.00	0.00	1	16	115.9%	0.091	0.0045	-0.992	0.051	0.002
410.00	5.00	0.00	5.00	0.00	73	78	129.2%	0.081	0.0037	-1.017	0.047	0.002
430.00	0.75	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
450.00	0.01	0.00	0.50	0.00	10	106	115.9%	0.007	0.0005	-0.119	0.006	0.000
480.00	0.20	0.00	4.60	0.00	0	0	203.5%	0.046	0.0015	-1.024	0.030	0.001
490.00	0.50	0.00	5.00	0.00	0	0	216.9%	0.047	0.0014	-1.112	0.031	0.001
500.00	0.30	0.00	0.30	0.00	7	7	144.5%	0.003	0.0002	-0.069	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
175.00	0.30	0.00	5.00	0.00	0	1	410.2%	-0.022	0.0004	-1.117	0.016	-0.001
180.00	0.30	0.00	5.00	0.00	2	0	395.4%	-0.023	0.0004	-1.114	0.017	-0.001
185.00	0.30	0.00	5.00	0.00	1	1	381.1%	-0.024	0.0005	-1.111	0.018	-0.001
190.00	0.30	0.00	5.00	0.00	0	1	367.1%	-0.025	0.0005	-1.109	0.018	-0.001
195.00	0.30	0.00	5.00	0.00	0	1	353.5%	-0.026	0.0005	-1.106	0.019	-0.001
200.00	0.30	0.00	4.50	0.00	1	1	332.5%	-0.025	0.0006	-1.001	0.018	-0.001
210.00	0.35	0.00	5.00	0.00	1	105	314.6%	-0.029	0.0007	-1.096	0.021	-0.001
220.00	0.35	0.00	4.00	0.00	2	119	275.9%	-0.027	0.0007	-0.888	0.019	-0.001
230.00	0.40	0.00	4.20	0.00	2	15	255.9%	-0.031	0.0009	-0.921	0.022	-0.001
240.00	0.05	0.00	4.80	0.00	3	8	241.1%	-0.038	0.0011	-1.031	0.026	-0.001
250.00	0.45	0.00	4.80	0.00	2	6	219.1%	-0.042	0.0013	-1.019	0.028	-0.001
260.00	0.05	0.00	5.00	0.00	1	51	199.9%	-0.048	0.0016	-1.042	0.031	-0.001
270.00	0.40	0.00	5.00	0.00	1	8	178.9%	-0.054	0.0020	-1.025	0.034	-0.002
280.00	0.50	0.00	4.20	0.00	1	10	151.2%	-0.054	0.0023	-0.865	0.034	-0.002
290.00	1.32	0.00	2.60	0.00	2	21	116.5%	-0.043	0.0025	-0.554	0.029	-0.001
300.00	0.45	0.00	2.60	0.00	1	14	98.6%	-0.051	0.0034	-0.541	0.033	-0.002
310.00	0.57	0.00	2.60	0.00	1	20	80.8%	-0.064	0.0049	-0.523	0.039	-0.002
320.00	1.28	0.00	0.30	0.00	3	31	43.9%	-0.025	0.0042	-0.133	0.018	-0.001
330.00	1.11	0.00	3.50	0.00	2	45	65.9%	-0.209	0.0139	-0.980	0.090	-0.006
340.00	7.69	0.75	4.20	0.00	1	24	46.3%	-0.338	0.0252	-0.869	0.115	-0.010
350.00	6.30	4.10	7.70	0.00	3	12	35.8%	-0.642	0.0333	-0.671	0.117	-0.019
360.00	11.67	13.50	16.20	3.64	3	7	45.2%	-0.833	0.0176	-0.554	0.078	-0.025
370.00	17.00	22.30	26.00	-15.48	1	11	60.1%	-0.889	0.0101	-0.557	0.059	-0.027
380.00	24.61	32.20	34.90	0.00	1	4	56.4%	-0.966	0.0043	-0.180	0.024	-0.030
390.00	27.90	42.20	44.90	0.00	7	7	68.3%	-0.972	0.0030	-0.182	0.020	-0.031
400.00	50.00	52.20	55.80	0.00	1	0	99.2%	-0.943	0.0037	-0.552	0.036	-0.031
440.00	106.50	116.50	120.00	0.00	0	0	366.8%	-0.712	0.0030	-6.493	0.107	-0.029
460.00	108.00	112.20	115.80	0.00	0	0	164.8%	-0.967	0.0014	-0.582	0.023	-0.037
470.00	103.50	122.20	126.10	0.00	1	0	181.3%	-0.963	0.0014	-0.712	0.025	-0.038

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.