Home Options AXTIChain

AXTI

AXT IncClose $85.87EOD only

Max Pain

$75.00

Next expiry Oct 9, 2026

Expected Move

±$4.40

5.1% from close

Price Gap

-10.87

Distance to max pain

IV Rank

Low premium

P/C OI

0.74

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects AXTI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

AXTI Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
44.00	14.81	40.50	43.30	0.00	0	2	178.9%	0.998	0.0003	-0.016	0.001	0.008
45.00	39.50	39.60	42.30	25.49	393	1	195.7%	0.994	0.0007	-0.033	0.002	0.009
50.00	36.25	33.80	37.40	15.90	366	175	299.0%	0.935	0.0036	-0.327	0.015	0.008
51.00	35.26	33.00	36.30	15.86	366	2	284.7%	0.936	0.0037	-0.309	0.015	0.009
52.00	24.80	32.00	35.70	0.00	3	10	297.1%	0.923	0.0041	-0.369	0.017	0.008
53.00	20.72	31.50	34.00	0.00	5	14	251.0%	0.941	0.0039	-0.256	0.014	0.009
54.00	27.22	30.00	33.30	0.00	1	7	259.6%	0.930	0.0044	-0.303	0.016	0.009
55.00	26.23	29.30	32.70	0.00	1	3	150.4%	0.988	0.0018	-0.047	0.004	0.010
56.00	24.90	28.00	31.70	0.00	3	12	262.7%	0.913	0.0051	-0.359	0.019	0.009
57.00	24.00	27.50	30.70	0.00	5	2	154.3%	0.979	0.0028	-0.073	0.006	0.011
58.00	23.20	26.00	29.70	0.00	2	24	246.3%	0.907	0.0057	-0.353	0.020	0.009
59.00	22.33	25.50	28.40	0.00	1	3	120.3%	0.990	0.0018	-0.033	0.003	0.011
60.00	17.70	24.50	27.20	0.00	3	18	208.3%	0.918	0.0061	-0.275	0.018	0.010
61.00	20.45	23.00	26.80	0.00	4	41	96.9%	0.996	0.0011	-0.018	0.002	0.012
62.00	22.45	22.00	25.80	2.90	1	9	93.0%	0.995	0.0012	-0.018	0.002	0.012
63.00	21.06	21.00	24.80	2.38	2	5	89.1%	0.995	0.0014	-0.018	0.002	0.012
64.00	21.77	20.40	23.60	6.77	1	6	105.1%	0.982	0.0035	-0.047	0.005	0.012
65.00	21.00	19.20	22.80	3.90	11	46	100.2%	0.981	0.0038	-0.046	0.005	0.012
66.00	20.23	18.10	21.50	5.40	51	8	177.3%	0.884	0.0092	-0.300	0.023	0.010
67.00	19.19	17.70	20.90	8.24	57	16	115.9%	0.949	0.0077	-0.111	0.013	0.012
68.00	18.50	16.70	19.50	3.24	39	61	96.1%	0.966	0.0066	-0.069	0.009	0.012
69.00	16.60	15.70	19.00	3.10	53	26	107.8%	0.939	0.0094	-0.118	0.014	0.012
70.00	16.29	15.10	17.10	2.67	42	146	86.3%	0.962	0.0080	-0.068	0.010	0.013
71.00	15.31	13.30	16.80	6.18	11	20	77.3%	0.967	0.0080	-0.057	0.009	0.013
72.00	14.97	13.10	15.80	7.37	11	45	96.1%	0.919	0.0132	-0.131	0.018	0.012
73.00	13.31	12.40	14.50	5.31	10	21	90.5%	0.914	0.0146	-0.129	0.019	0.012
74.00	12.14	11.50	13.30	2.64	1	24	82.7%	0.914	0.0160	-0.118	0.019	0.013
75.00	11.64	11.00	12.40	2.31	29	93	88.8%	0.879	0.0191	-0.160	0.024	0.012
76.00	11.40	10.40	11.80	2.80	7	81	95.7%	0.840	0.0214	-0.205	0.029	0.012
77.00	10.25	8.80	12.00	2.30	3	28	97.7%	0.810	0.0233	-0.232	0.032	0.011
78.00	9.25	8.50	9.80	2.15	26	394	84.0%	0.814	0.0268	-0.198	0.032	0.012
79.00	8.45	7.80	9.50	1.65	7	86	90.2%	0.769	0.0284	-0.240	0.036	0.011
80.00	7.80	7.10	8.50	1.60	131	422	86.5%	0.745	0.0312	-0.243	0.038	0.011
81.00	7.18	5.80	8.40	1.53	34	94	85.8%	0.711	0.0335	-0.255	0.041	0.010
82.00	6.40	5.90	7.10	1.19	87	141	86.6%	0.674	0.0350	-0.271	0.043	0.010
83.00	5.81	4.60	6.90	1.33	321	84	83.4%	0.640	0.0377	-0.271	0.044	0.009
84.00	5.50	4.20	6.70	1.73	41	21	88.8%	0.598	0.0366	-0.297	0.046	0.009
85.00	5.00	4.80	5.20	0.60	317	591	90.3%	0.560	0.0367	-0.308	0.047	0.008
86.00	4.19	3.90	4.90	1.19	119	12	88.0%	0.522	0.0380	-0.303	0.047	0.008
87.00	3.70	3.70	4.50	0.25	104	29	91.0%	0.486	0.0368	-0.313	0.047	0.007
90.00	2.80	2.80	3.00	0.35	739	801	90.1%	0.379	0.0355	-0.295	0.045	0.006
95.00	1.56	1.35	1.80	0.21	275	255	90.5%	0.231	0.0283	-0.236	0.036	0.004
100.00	0.92	0.90	1.00	0.05	2,028	439	95.9%	0.141	0.0196	-0.184	0.027	0.002
105.00	0.50	0.15	0.65	-0.10	484	62	92.1%	0.066	0.0117	-0.101	0.015	0.001
110.00	0.28	0.00	0.40	0.00	33	7	93.8%	0.033	0.0066	-0.059	0.009	0.001
115.00	0.19	0.10	0.25	0.04	18	32	104.5%	0.026	0.0049	-0.054	0.007	0.000
120.00	0.15	0.05	0.20	0.05	13	110	110.5%	0.018	0.0033	-0.041	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.02	0.00	0.10	0.00	11	2,375	250.0%	-0.003	0.0003	-0.018	0.001	-0.000
40.00	0.05	0.00	0.05	0.00	5	464	198.4%	-0.002	0.0002	-0.009	0.001	-0.000
44.00	0.01	0.00	0.05	0.00	1	21	175.0%	-0.002	0.0003	-0.009	0.001	-0.000
45.00	0.05	0.00	0.05	0.00	3	162	170.3%	-0.002	0.0003	-0.010	0.001	-0.000
46.00	0.12	0.00	1.30	0.00	1	4	271.9%	-0.032	0.0022	-0.167	0.009	-0.001
47.00	0.10	0.00	0.55	0.00	1	17	222.7%	-0.017	0.0016	-0.081	0.005	-0.000
48.00	0.46	0.00	0.45	0.00	1	18	208.2%	-0.015	0.0015	-0.068	0.005	-0.000
49.00	0.08	0.00	0.45	0.00	11	21	202.0%	-0.016	0.0017	-0.068	0.005	-0.000
50.00	0.05	0.00	0.05	0.00	1	99	143.8%	-0.002	0.0004	-0.009	0.001	-0.000
51.00	0.30	0.00	0.25	0.00	1	35	171.9%	-0.010	0.0014	-0.040	0.003	-0.000
52.00	0.10	0.00	0.10	0.00	502	526	146.1%	-0.005	0.0008	-0.017	0.002	-0.000
53.00	0.05	0.00	0.95	0.00	11	22	204.3%	-0.032	0.0030	-0.125	0.009	-0.001
54.00	0.08	0.00	0.50	0.00	31	45	174.2%	-0.020	0.0024	-0.072	0.006	-0.000
55.00	0.03	0.00	1.10	-0.17	5	137	197.3%	-0.038	0.0035	-0.139	0.010	-0.001
56.00	0.09	0.00	0.50	0.00	25	40	162.5%	-0.022	0.0027	-0.072	0.006	-0.000
57.00	0.10	0.00	0.10	0.00	1	51	121.9%	-0.006	0.0012	-0.017	0.002	-0.000
58.00	0.05	0.00	0.25	0.00	376	421	134.0%	-0.013	0.0022	-0.039	0.004	-0.000
59.00	0.11	0.00	0.30	0.00	11	16	132.8%	-0.016	0.0026	-0.046	0.005	-0.000
60.00	0.05	0.05	0.10	-0.07	62	154	114.5%	-0.009	0.0019	-0.025	0.003	-0.000
61.00	0.10	0.00	0.35	-0.12	2	18	125.8%	-0.020	0.0032	-0.051	0.006	-0.000
62.00	0.09	0.05	0.15	-0.13	16	133	109.8%	-0.013	0.0026	-0.031	0.004	-0.000
63.00	0.10	0.00	0.20	-0.19	7	34	105.1%	-0.014	0.0028	-0.031	0.004	-0.000
64.00	0.11	0.00	0.15	-0.17	9	60	96.1%	-0.011	0.0026	-0.024	0.004	-0.000
65.00	0.13	0.10	0.40	-0.25	44	451	113.1%	-0.031	0.0052	-0.067	0.008	-0.001
66.00	0.15	0.10	0.20	-0.36	27	59	98.0%	-0.022	0.0045	-0.044	0.006	-0.000
67.00	0.22	0.10	0.40	-0.32	71	98	102.9%	-0.035	0.0062	-0.066	0.009	-0.001
68.00	0.27	0.15	0.35	-0.43	70	134	97.9%	-0.036	0.0068	-0.066	0.009	-0.001
69.00	0.36	0.10	0.65	-0.39	635	663	101.6%	-0.051	0.0087	-0.090	0.013	-0.001
70.00	0.31	0.30	0.40	-0.66	266	677	94.7%	-0.052	0.0094	-0.085	0.013	-0.001
71.00	0.42	0.25	0.60	-0.70	16	65	93.8%	-0.062	0.0110	-0.097	0.015	-0.001
72.00	0.58	0.40	0.55	-0.77	54	84	91.0%	-0.071	0.0126	-0.104	0.016	-0.001
73.00	0.68	0.55	0.70	-0.95	27	46	92.5%	-0.090	0.0148	-0.127	0.019	-0.002
74.00	0.72	0.65	0.75	-1.08	555	35	89.8%	-0.103	0.0168	-0.136	0.021	-0.002
75.00	0.92	0.30	1.00	-1.37	917	310	82.0%	-0.105	0.0186	-0.125	0.022	-0.002
76.00	1.00	0.95	1.15	-1.60	17	53	90.1%	-0.147	0.0215	-0.175	0.027	-0.003
77.00	1.23	1.10	1.35	-1.58	79	75	89.0%	-0.170	0.0239	-0.190	0.030	-0.003
78.00	1.45	1.40	1.75	-1.65	142	125	92.0%	-0.205	0.0260	-0.220	0.034	-0.004
79.00	1.90	1.55	1.95	-1.85	30	86	89.5%	-0.229	0.0285	-0.228	0.036	-0.004
80.00	2.04	1.75	2.10	-2.20	285	81	86.4%	-0.255	0.0313	-0.233	0.038	-0.005
82.00	2.75	2.40	3.10	-2.42	152	95	89.2%	-0.329	0.0341	-0.271	0.043	-0.006
85.00	4.10	3.80	5.10	-2.90	57	16	96.6%	-0.441	0.0343	-0.319	0.047	-0.008
90.00	7.40	6.60	8.40	-10.54	9	11	99.8%	-0.604	0.0325	-0.319	0.046	-0.011
95.00	13.60	10.00	12.10	-1.10	1	20	98.9%	-0.746	0.0272	-0.260	0.038	-0.014
100.00	23.52	13.70	16.10	0.00	4	5	89.8%	-0.876	0.0191	-0.145	0.024	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.