AXTI Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 30.00 | 18.20 | 20.90 | 23.60 | -14.14 | 30 | 1 | 827.3% |
| 35.00 | 28.16 | 15.90 | 19.00 | 0.00 | 1 | 1 | 729.3% |
| 45.00 | 6.70 | 6.90 | 8.50 | 3.30 | 158 | 11 | 308.2% |
| 55.00 | 0.01 | 0.00 | 0.05 | -0.16 | 247 | 1,869 | 53.1% |
| 58.00 | 0.02 | 0.00 | 0.30 | -0.13 | 10 | 269 | 130.5% |
| 59.00 | 0.05 | 0.00 | 0.05 | -0.05 | 1 | 127 | 104.7% |
| 60.00 | 0.03 | 0.00 | 0.05 | -0.02 | 6 | 599 | 117.2% |
| 61.00 | 0.08 | 0.00 | 2.15 | 0.00 | 7 | 63 | 325.4% |
| 61.50 | 0.05 | 0.00 | 2.15 | 0.00 | 3 | 2 | 335.9% |
| 62.00 | 0.07 | 0.00 | 0.60 | 0.02 | 2 | 36 | 230.9% |
| 62.50 | 0.42 | 0.00 | 0.40 | 0.00 | 1 | 8 | 216.8% |
| 63.00 | 0.05 | 0.00 | 0.05 | 0.00 | 95 | 116 | 154.7% |
| 63.50 | 0.25 | 0.00 | 0.15 | 0.00 | 1 | 12 | 190.6% |
| 64.00 | 1.00 | 0.00 | 2.15 | 0.00 | 1 | 14 | 385.9% |
| 64.50 | 0.05 | 0.00 | 0.60 | 0.00 | 6 | 13 | 271.1% |
| 65.00 | 0.01 | 0.00 | 0.05 | -0.04 | 16 | 498 | 178.1% |
| 65.50 | 0.45 | 0.00 | 2.15 | 0.00 | 32 | 32 | 413.9% |
| 66.00 | 0.95 | 0.00 | 0.95 | 0.00 | 6 | 4 | 329.7% |
| 66.50 | 0.68 | 0.00 | 2.15 | 0.00 | 1 | 4 | 431.6% |
| 67.00 | 0.15 | 0.00 | 2.15 | 0.00 | 5 | 7 | 440.4% |
| 67.50 | 0.20 | 0.00 | 2.15 | 0.00 | 4 | 9 | 449.2% |
| 68.00 | 0.29 | 0.00 | 0.60 | 0.00 | 2 | 13 | 322.7% |
| 70.00 | 0.05 | 0.00 | 0.05 | -0.08 | 2 | 231 | 231.3% |
| 71.00 | 0.15 | 0.00 | 2.15 | 0.00 | 20 | 20 | 506.3% |
| 71.50 | 1.07 | 0.00 | 2.15 | 0.00 | 1 | 1 | 514.1% |
| 72.00 | 0.02 | 0.00 | 2.15 | 0.00 | 36 | 168 | 521.5% |
| 72.50 | 1.80 | 0.00 | 2.15 | 0.00 | 0 | 1 | 529.3% |
| 74.00 | 0.15 | 0.00 | 2.15 | 0.00 | 3 | 3 | 551.2% |
| 75.00 | 0.10 | 0.00 | 0.55 | 0.00 | 27 | 216 | 405.5% |
| 76.00 | 0.10 | 0.00 | 2.15 | 0.00 | 1 | 1 | 579.7% |
| 78.00 | 1.10 | 0.00 | 2.15 | 0.00 | 0 | 2 | 606.8% |
| 79.00 | 0.03 | 0.00 | 0.05 | -0.02 | 1 | 635 | 314.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | 4 | 16 | 450.0% |
| 35.00 | 0.05 | 0.00 | 2.15 | -0.02 | 10 | 10 | 711.7% |
| 45.00 | 0.05 | 0.00 | 0.65 | -0.90 | 224 | 774 | 247.3% |
| 50.00 | 0.15 | 0.00 | 0.05 | -3.75 | 271 | 1,176 | 59.4% |
| 55.00 | 3.60 | 1.50 | 3.80 | -4.60 | 86 | 449 | 114.8% |
| 56.00 | 9.00 | 2.55 | 5.10 | 0.00 | 17 | 302 | 160.7% |
| 57.00 | 7.50 | 3.70 | 6.10 | 0.00 | 90 | 44 | 194.5% |
| 58.00 | 8.34 | 4.50 | 7.00 | 0.00 | 5 | 194 | 199.6% |
| 59.00 | 9.60 | 5.70 | 8.10 | 0.00 | 1 | 1 | 241.0% |
| 60.00 | 11.00 | 6.70 | 9.10 | 0.00 | 66 | 0 | 262.3% |
| 61.50 | 11.00 | 8.00 | 10.60 | 0.00 | 2 | 1 | 278.7% |
| 62.00 | 9.60 | 8.50 | 11.10 | 0.00 | 20 | 1 | 288.3% |
| 62.50 | 12.68 | 9.00 | 11.60 | 0.00 | 1 | 0 | 297.7% |
| 63.00 | 7.77 | 9.60 | 12.10 | 0.00 | 1 | 0 | 314.1% |
| 64.00 | 10.50 | 10.70 | 13.10 | 0.00 | 1 | 0 | 339.8% |
| 65.00 | 5.20 | 11.50 | 14.20 | 0.00 | 6 | 0 | 349.8% |
| 66.00 | 5.00 | 12.40 | 15.10 | 0.00 | 10 | 0 | 350.4% |
| 66.50 | 7.40 | 13.20 | 15.60 | 0.00 | 1 | 0 | 383.0% |
| 67.00 | 19.20 | 13.70 | 16.10 | 2.70 | 13 | 13 | 391.4% |
| 72.50 | 24.65 | 19.20 | 21.70 | 0.00 | 1 | 0 | 483.8% |
| 73.00 | 25.14 | 19.70 | 22.20 | 0.00 | 1 | 0 | 491.0% |
| 75.00 | 15.94 | 21.60 | 24.30 | 0.00 | 0 | 0 | 518.8% |
| 79.00 | 20.00 | 25.70 | 28.30 | 0.00 | 2 | 0 | 580.1% |
Sign up free to access Options Chain Data
Explore AXTI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.