Home Options AXTIChain

AXTI

AXT IncClose $56.62EOD only

Max Pain

$77.00

Next expiry Jul 10, 2026

Expected Move

±$4.75

8.4% from close

Price Gap

+20.38

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.99

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AXTI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AXTI Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
53.00	6.50	5.20	7.40	-13.63	58	35	131.4%	0.677	0.0348	-0.268	0.028	0.006
55.00	5.30	4.90	5.90	-8.00	62	24	138.1%	0.599	0.0357	-0.302	0.030	0.006
60.00	3.25	3.00	3.80	-4.47	158	1	142.8%	0.425	0.0350	-0.316	0.031	0.004
65.00	1.81	1.55	2.55	-3.59	200	99	145.3%	0.281	0.0296	-0.276	0.026	0.003
66.50	1.50	1.25	2.05	-3.72	3	5	142.3%	0.238	0.0277	-0.248	0.024	0.002
67.00	1.45	1.20	1.85	-3.38	27	77	141.1%	0.224	0.0270	-0.238	0.023	0.002
68.00	1.01	1.05	1.70	-3.24	7	13	142.0%	0.204	0.0254	-0.226	0.022	0.002
68.50	1.25	0.70	1.65	-3.25	1	11	136.9%	0.183	0.0247	-0.204	0.021	0.002
69.00	1.00	0.90	1.50	-3.39	89	83	141.1%	0.181	0.0238	-0.210	0.021	0.002
70.00	1.05	0.85	1.25	-2.55	305	555	140.6%	0.162	0.0222	-0.194	0.019	0.002
71.00	1.00	0.60	1.30	-2.15	10	11	141.8%	0.147	0.0207	-0.183	0.018	0.001
72.00	0.79	0.60	1.30	-2.18	25	22	147.4%	0.142	0.0194	-0.186	0.018	0.001
74.00	0.50	0.35	1.00	-1.81	19	34	143.3%	0.106	0.0163	-0.148	0.014	0.001
75.00	0.63	0.40	0.85	-1.37	331	347	145.2%	0.098	0.0152	-0.141	0.014	0.001
76.00	0.55	0.35	0.85	-1.50	7	19	148.4%	0.093	0.0142	-0.138	0.013	0.001
77.00	0.50	0.15	0.85	-1.45	10	67	146.3%	0.079	0.0128	-0.121	0.012	0.001
78.00	0.40	0.15	0.75	-1.22	11	216	147.1%	0.071	0.0118	-0.112	0.011	0.001
79.00	0.30	0.20	0.85	-1.21	50	52	156.8%	0.078	0.0118	-0.128	0.011	0.001
80.00	0.40	0.20	0.70	-0.90	100	243	155.5%	0.068	0.0107	-0.114	0.010	0.001
81.00	0.25	0.05	1.25	-0.95	1	17	174.0%	0.087	0.0116	-0.154	0.012	0.001
82.00	0.25	0.05	0.75	-0.85	12	29	159.4%	0.059	0.0094	-0.105	0.009	0.001
83.00	0.20	0.10	0.60	-0.97	21	40	158.8%	0.052	0.0085	-0.095	0.008	0.001
84.00	0.23	0.10	0.65	-1.12	62	98	164.8%	0.054	0.0084	-0.101	0.009	0.001
85.00	0.18	0.00	0.65	-0.71	30	145	163.9%	0.047	0.0077	-0.091	0.008	0.000
86.00	0.20	0.05	0.75	-0.50	2	29	174.6%	0.054	0.0080	-0.108	0.009	0.001
87.00	0.85	0.00	1.15	0.00	23	34	192.8%	0.070	0.0089	-0.146	0.011	0.001
88.00	0.30	0.05	0.65	-0.50	45	44	177.0%	0.047	0.0071	-0.098	0.008	0.000
89.00	0.15	0.00	0.65	-0.45	25	27	177.7%	0.044	0.0066	-0.092	0.007	0.000
90.00	0.16	0.10	0.65	-0.40	341	283	186.3%	0.048	0.0068	-0.105	0.008	0.000
91.00	1.71	0.00	1.10	0.00	9	151	205.3%	0.064	0.0078	-0.144	0.010	0.001
92.00	0.35	0.00	1.00	-0.21	2	19	204.5%	0.058	0.0073	-0.134	0.009	0.001
93.00	0.25	0.00	0.75	-1.35	2	35	196.3%	0.046	0.0063	-0.106	0.008	0.000
94.00	0.25	0.00	0.85	-0.18	3	9	204.3%	0.050	0.0064	-0.118	0.008	0.000
95.00	0.10	0.05	0.40	-0.33	15	56	184.8%	0.029	0.0046	-0.069	0.005	0.000
96.00	7.45	0.00	0.80	0.00	1	19	208.2%	0.046	0.0059	-0.113	0.008	0.000
97.00	5.70	0.00	2.10	0.00	1	3	260.9%	0.096	0.0083	-0.249	0.013	0.001
98.00	1.07	0.00	2.15	0.00	4	8	265.8%	0.096	0.0082	-0.254	0.013	0.001
99.00	1.63	0.00	2.15	0.00	1	5	269.2%	0.095	0.0080	-0.256	0.013	0.001
100.00	0.30	0.00	0.55	0.00	11	332	205.9%	0.032	0.0045	-0.083	0.006	0.000
101.00	1.00	0.00	2.15	0.00	1	5	275.9%	0.093	0.0077	-0.258	0.013	0.001
102.00	0.87	0.00	2.20	0.00	7	18	280.7%	0.094	0.0076	-0.264	0.013	0.001
103.00	20.45	0.00	0.30	0.00	14	8	194.5%	0.019	0.0030	-0.050	0.004	0.000
104.00	0.64	0.00	0.60	0.00	10	15	220.3%	0.033	0.0043	-0.091	0.006	0.000
105.00	0.10	0.00	0.85	-0.70	22	249	237.3%	0.043	0.0049	-0.123	0.007	0.000
106.00	0.28	0.00	2.10	0.00	21	35	290.1%	0.087	0.0070	-0.258	0.012	0.001
107.00	0.84	0.00	2.15	0.00	8	32	294.7%	0.088	0.0069	-0.264	0.013	0.001
108.00	6.43	0.00	2.15	0.00	6	12	297.8%	0.087	0.0068	-0.265	0.012	0.001
109.00	0.53	0.00	2.15	0.00	11	11	300.8%	0.087	0.0067	-0.266	0.012	0.001
110.00	0.25	0.00	0.25	0.00	2	174	206.3%	0.015	0.0023	-0.043	0.003	0.000
111.00	0.20	0.00	2.15	0.00	108	122	306.5%	0.085	0.0065	-0.268	0.012	0.001
112.00	0.72	0.00	2.15	0.00	1	18	309.4%	0.084	0.0064	-0.269	0.012	0.001
113.00	0.83	0.00	2.15	0.00	5	9	312.2%	0.084	0.0063	-0.270	0.012	0.001
114.00	5.42	0.00	2.10	0.00	2	16	313.3%	0.082	0.0061	-0.265	0.012	0.001
115.00	0.40	0.00	2.10	0.00	1	25	316.0%	0.081	0.0061	-0.266	0.012	0.001
116.00	0.14	0.00	2.10	-0.36	1	4	318.8%	0.080	0.0060	-0.267	0.012	0.001
117.00	0.52	0.00	2.10	0.00	1	5	321.5%	0.080	0.0059	-0.268	0.012	0.001
118.00	23.50	0.00	2.10	0.00	0	1	324.1%	0.079	0.0058	-0.269	0.012	0.001
119.00	5.00	0.00	2.10	0.00	1	0	326.8%	0.079	0.0057	-0.269	0.012	0.001
120.00	0.20	0.00	2.05	0.00	10	176	327.5%	0.077	0.0056	-0.265	0.011	0.001
121.00	1.07	0.00	2.10	0.00	1	7	331.8%	0.078	0.0056	-0.271	0.011	0.001
122.00	0.10	0.00	2.05	0.00	3	13	332.6%	0.076	0.0055	-0.266	0.011	0.001
123.00	0.50	0.00	2.05	0.00	1	3	335.2%	0.075	0.0054	-0.267	0.011	0.001
124.00	0.49	0.00	2.05	0.00	1	9	337.7%	0.075	0.0053	-0.268	0.011	0.001
125.00	0.10	0.00	2.05	-0.43	2	41	340.0%	0.074	0.0053	-0.268	0.011	0.001
127.00	0.35	0.00	2.05	0.00	3	9	344.9%	0.073	0.0052	-0.270	0.011	0.001
128.00	3.40	0.00	2.05	0.00	4	1	347.3%	0.073	0.0051	-0.270	0.011	0.001
129.00	1.75	0.00	2.05	0.00	2	2	349.6%	0.073	0.0050	-0.271	0.011	0.001
130.00	0.10	0.00	1.15	0.00	2	52	314.1%	0.045	0.0039	-0.168	0.007	0.000
131.00	6.81	0.00	2.05	0.00	2	6	354.3%	0.072	0.0049	-0.272	0.011	0.001
132.00	1.75	0.00	2.05	0.00	1	3	356.5%	0.071	0.0049	-0.273	0.011	0.001
133.00	2.25	0.00	2.05	0.00	2	4	358.8%	0.071	0.0048	-0.273	0.011	0.001
134.00	1.55	0.00	2.05	0.00	1	3	361.0%	0.071	0.0048	-0.274	0.011	0.001
135.00	0.05	0.00	2.05	0.00	1	4	363.3%	0.070	0.0047	-0.274	0.011	0.001
136.00	0.05	0.00	2.05	0.00	1	15	365.4%	0.070	0.0047	-0.275	0.011	0.001
137.00	0.05	0.00	2.05	0.00	1	4	367.6%	0.069	0.0046	-0.275	0.010	0.001
140.00	0.10	0.00	2.05	0.05	1	24	374.0%	0.068	0.0045	-0.277	0.010	0.001
145.00	0.05	0.00	2.00	0.00	10	32	382.4%	0.066	0.0043	-0.274	0.010	0.001
150.00	0.49	0.00	0.20	0.00	1	20	274.2%	0.009	0.0011	-0.037	0.002	0.000
155.00	1.14	0.00	2.00	0.00	5	8	401.6%	0.063	0.0039	-0.278	0.010	0.001
160.00	0.55	0.00	2.00	0.00	1	22	410.5%	0.062	0.0038	-0.280	0.010	0.001
165.00	2.08	0.00	2.00	0.00	2	1	419.3%	0.061	0.0037	-0.282	0.009	0.001
170.00	2.05	0.00	2.00	0.00	1	2	427.6%	0.059	0.0035	-0.284	0.009	0.001
175.00	1.95	0.00	2.00	0.00	1	1	435.7%	0.059	0.0034	-0.286	0.009	0.001
180.00	0.55	0.00	2.00	0.00	1	5	443.6%	0.058	0.0033	-0.287	0.009	0.000
185.00	0.55	0.00	2.00	0.00	1	37	451.0%	0.057	0.0032	-0.289	0.009	0.000
190.00	0.05	0.00	2.00	0.00	10	129	458.2%	0.056	0.0031	-0.290	0.009	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.75	0.35	0.95	0.10	13,369	1,545	186.5%	-0.070	0.0092	-0.139	0.011	-0.001
45.00	1.30	0.95	1.80	0.45	177	414	176.8%	-0.144	0.0163	-0.223	0.018	-0.002
48.50	2.61	1.50	2.35	1.45	24	28	160.6%	-0.209	0.0228	-0.257	0.023	-0.003
49.00	2.10	1.65	2.45	0.94	2	11	159.6%	-0.221	0.0237	-0.264	0.023	-0.003
50.00	2.27	1.95	2.70	0.97	102	306	157.6%	-0.247	0.0256	-0.277	0.025	-0.003
51.00	2.70	2.20	3.30	1.23	3	10	160.2%	-0.279	0.0268	-0.299	0.026	-0.003
52.00	2.80	2.80	3.30	1.14	104	7	157.1%	-0.307	0.0285	-0.307	0.028	-0.004
53.00	4.15	3.00	3.70	1.62	241	1	153.3%	-0.337	0.0304	-0.311	0.029	-0.004
55.00	4.00	3.90	4.70	1.95	262	114	154.1%	-0.403	0.0320	-0.331	0.030	-0.005
56.00	4.60	4.20	5.30	2.33	130	13	152.3%	-0.436	0.0330	-0.332	0.031	-0.006
59.00	7.83	5.80	7.00	4.88	58	26	150.3%	-0.536	0.0337	-0.330	0.031	-0.007
60.00	6.52	6.20	7.70	2.87	92	172	147.9%	-0.570	0.0339	-0.321	0.031	-0.007
61.00	5.60	6.70	8.40	2.95	9	55	146.1%	-0.604	0.0336	-0.310	0.030	-0.008
62.00	7.85	7.60	9.10	4.02	23	22	149.6%	-0.630	0.0322	-0.311	0.030	-0.008
63.00	9.90	8.00	9.90	5.39	14	19	146.0%	-0.664	0.0319	-0.293	0.029	-0.009
63.50	10.37	8.40	10.30	6.17	2	2	147.1%	-0.676	0.0312	-0.291	0.028	-0.009
64.00	9.85	9.00	10.70	5.25	25	13	151.4%	-0.683	0.0300	-0.296	0.028	-0.009
65.00	10.80	9.60	11.50	5.35	99	155	149.4%	-0.712	0.0291	-0.280	0.027	-0.010
66.00	11.95	10.20	12.30	6.45	8	19	146.6%	-0.742	0.0281	-0.259	0.025	-0.010
67.00	12.25	11.10	13.10	6.10	25	9	148.4%	-0.762	0.0266	-0.251	0.024	-0.011
67.50	13.25	11.40	14.10	7.65	2	3	157.5%	-0.756	0.0254	-0.270	0.025	-0.011
68.00	13.56	11.80	14.50	8.12	1	7	157.2%	-0.767	0.0248	-0.263	0.024	-0.011
68.50	12.30	12.30	14.40	4.30	2	8	149.0%	-0.793	0.0245	-0.232	0.022	-0.011
69.00	7.80	12.70	15.00	0.00	4	8	152.3%	-0.796	0.0237	-0.235	0.022	-0.011
70.00	15.00	13.60	15.70	6.70	72	610	150.3%	-0.819	0.0224	-0.215	0.021	-0.012
71.00	9.45	14.30	17.20	-0.20	1	10	160.6%	-0.817	0.0211	-0.232	0.021	-0.012
72.00	16.55	15.80	17.80	7.65	51	5	168.7%	-0.818	0.0200	-0.242	0.021	-0.012
73.00	17.10	16.00	19.00	6.10	22	14	161.0%	-0.847	0.0187	-0.205	0.019	-0.013
73.50	10.49	16.50	19.50	0.00	6	7	163.8%	-0.849	0.0182	-0.207	0.018	-0.013
74.00	10.78	17.00	19.90	0.89	10	12	164.2%	-0.855	0.0177	-0.201	0.018	-0.013
75.00	19.40	18.30	20.60	7.20	25	73	169.4%	-0.859	0.0168	-0.204	0.018	-0.013
76.00	22.50	18.70	21.70	9.70	2	11	161.4%	-0.885	0.0153	-0.167	0.015	-0.013
77.00	13.30	20.10	22.60	0.00	2	47	174.4%	-0.875	0.0151	-0.193	0.016	-0.014
78.00	24.00	20.70	23.40	9.95	2	46	162.1%	-0.905	0.0133	-0.145	0.013	-0.014
79.00	23.55	21.90	24.60	8.24	27	42	178.5%	-0.889	0.0135	-0.181	0.015	-0.014
80.00	24.35	23.20	25.40	8.79	20	152	185.9%	-0.887	0.0132	-0.191	0.015	-0.014
81.00	21.51	23.40	26.50	9.31	19	84	168.6%	-0.921	0.0111	-0.130	0.012	-0.015
82.00	26.00	24.30	27.40	9.80	11	79	165.2%	-0.933	0.0100	-0.111	0.010	-0.015
83.00	15.58	25.90	28.40	0.00	1	14	190.2%	-0.906	0.0112	-0.169	0.013	-0.015
84.00	28.45	26.50	29.40	13.85	6	17	180.8%	-0.926	0.0099	-0.132	0.011	-0.015
85.00	21.09	27.30	30.30	0.64	2	130	172.7%	-0.943	0.0085	-0.102	0.009	-0.016
86.00	20.60	28.40	31.30	0.00	7	13	180.7%	-0.938	0.0086	-0.113	0.010	-0.016
87.00	19.16	29.40	32.30	0.00	5	28	184.4%	-0.940	0.0083	-0.114	0.009	-0.016
88.00	23.50	30.40	33.30	-0.07	2	17	188.0%	-0.941	0.0080	-0.114	0.009	-0.016
89.00	20.51	31.40	34.30	0.00	1	7	191.6%	-0.942	0.0078	-0.115	0.009	-0.016
90.00	35.97	32.20	35.30	11.07	8	89	185.7%	-0.953	0.0068	-0.093	0.008	-0.017
91.00	25.81	33.30	36.30	0.00	1	28	193.9%	-0.948	0.0070	-0.105	0.008	-0.017
92.00	22.65	34.30	37.60	0.00	5	33	210.4%	-0.935	0.0076	-0.138	0.010	-0.017
93.00	28.25	35.20	38.60	0.00	1	16	209.6%	-0.941	0.0072	-0.128	0.009	-0.017
94.00	37.29	36.10	39.50	8.59	1	55	203.9%	-0.951	0.0064	-0.106	0.008	-0.018
95.00	29.30	37.30	40.60	-0.20	10	17	220.5%	-0.938	0.0071	-0.140	0.010	-0.018
96.00	26.53	38.20	41.80	0.00	1	7	227.8%	-0.935	0.0071	-0.151	0.010	-0.018
97.00	41.28	39.00	42.80	9.28	39	13	222.7%	-0.944	0.0065	-0.130	0.009	-0.018
98.00	42.50	40.20	43.50	9.58	10	32	221.3%	-0.949	0.0060	-0.119	0.008	-0.018
99.00	33.03	41.20	44.60	0.00	2	106	228.9%	-0.945	0.0062	-0.131	0.009	-0.018
100.00	43.30	42.00	45.60	8.34	2	62	222.5%	-0.954	0.0055	-0.108	0.008	-0.019
101.00	30.65	42.90	46.60	0.00	1	5	220.1%	-0.959	0.0051	-0.096	0.007	-0.019
103.00	37.83	44.80	48.60	0.00	3	10	219.9%	-0.965	0.0045	-0.084	0.006	-0.019
104.00	25.48	45.90	49.50	0.00	2	8	222.9%	-0.965	0.0044	-0.084	0.006	-0.020
105.00	46.73	47.10	50.60	6.68	5	29	242.0%	-0.953	0.0052	-0.121	0.008	-0.020
106.00	19.66	47.90	51.50	0.00	1	4	228.1%	-0.966	0.0042	-0.084	0.006	-0.020
107.00	52.88	48.90	52.50	13.44	2	14	230.9%	-0.966	0.0041	-0.085	0.006	-0.020
108.00	41.30	49.90	53.50	0.00	1	6	233.4%	-0.967	0.0041	-0.085	0.006	-0.020
109.00	37.35	50.90	54.40	0.00	6	29	229.3%	-0.971	0.0036	-0.071	0.005	-0.021
110.00	54.52	51.90	55.50	13.57	10	42	238.7%	-0.967	0.0039	-0.085	0.006	-0.021
112.00	47.45	53.90	57.50	0.75	5	17	243.6%	-0.968	0.0038	-0.085	0.006	-0.021
113.00	26.80	54.80	58.50	0.00	10	1	239.1%	-0.973	0.0034	-0.072	0.005	-0.021
115.00	45.50	56.70	60.50	0.00	26	39	236.1%	-0.977	0.0029	-0.058	0.004	-0.022
116.00	61.75	57.70	61.50	11.98	20	17	238.3%	-0.978	0.0029	-0.058	0.004	-0.022
117.00	48.24	58.80	62.50	0.00	1	0	248.4%	-0.974	0.0031	-0.072	0.005	-0.022
118.00	49.35	59.90	63.50	0.00	0	1	257.8%	-0.970	0.0034	-0.085	0.005	-0.022
119.00	31.78	60.60	64.50	0.00	0	0	235.9%	-0.982	0.0023	-0.043	0.003	-0.023
120.00	51.93	61.70	65.50	0.00	3	4	247.3%	-0.978	0.0027	-0.058	0.004	-0.023
123.00	53.45	64.90	68.40	0.00	10	1	261.9%	-0.975	0.0029	-0.072	0.005	-0.023
124.00	39.20	65.90	69.40	0.00	0	2	264.1%	-0.975	0.0028	-0.072	0.005	-0.024
125.00	58.14	66.80	70.50	0.00	1	1	266.2%	-0.975	0.0028	-0.072	0.005	-0.024
128.00	43.05	69.80	73.60	0.00	1	1	279.9%	-0.972	0.0029	-0.086	0.005	-0.024
130.00	61.95	71.90	75.60	0.00	1	2	290.8%	-0.969	0.0031	-0.100	0.006	-0.025
136.00	32.20	77.70	81.60	0.00	0	0	288.3%	-0.977	0.0024	-0.072	0.004	-0.026
140.00	52.15	81.80	85.50	0.00	3	0	295.7%	-0.977	0.0023	-0.072	0.004	-0.027
145.00	48.00	86.90	90.50	0.00	0	0	312.7%	-0.975	0.0024	-0.087	0.005	-0.028
160.00	64.80	101.90	105.50	0.00	0	0	337.9%	-0.976	0.0021	-0.087	0.004	-0.030
165.00	69.60	106.90	110.60	0.00	0	0	353.3%	-0.974	0.0022	-0.101	0.005	-0.031
175.00	74.60	116.90	120.50	0.00	1	0	360.5%	-0.978	0.0019	-0.087	0.004	-0.033
185.00	72.80	126.80	130.60	0.00	1	0	374.2%	-0.979	0.0018	-0.086	0.004	-0.035
190.00	95.00	131.90	135.50	0.00	1	0	380.9%	-0.979	0.0017	-0.086	0.004	-0.036

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.