Home Options AXTAChain

AXTA

Axalta Coating Systems Ltd.Close $35.11EOD only

Max Pain

$30.00

Next expiry Jul 17, 2026

Expected Move

±$0.95

2.7% from close

Price Gap

-5.11

Distance to max pain

IV Rank

Low premium

P/C OI

0.26

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects AXTA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

AXTA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
18.00	9.90	15.00	18.90	0.00	2	4	365.6%	0.902	0.0069	-0.157	0.012	0.005
29.00	3.01	1.45	5.00	0.00	1	3	0.0%	1.000	0.0000	-0.003	0.000	0.011
30.00	4.50	4.30	5.50	0.00	3	5	75.4%	0.875	0.0397	-0.041	0.014	0.010
31.00	4.30	3.30	4.50	1.20	1	567	64.4%	0.856	0.0512	-0.039	0.016	0.010
32.00	3.50	2.40	3.80	0.00	1	30	68.0%	0.781	0.0632	-0.052	0.020	0.009
33.00	2.30	2.10	2.70	0.50	51	302	50.9%	0.754	0.0900	-0.042	0.022	0.009
34.00	1.60	1.35	1.75	0.39	6	4	39.6%	0.682	0.1308	-0.037	0.025	0.009
35.00	1.60	0.70	1.20	0.00	1	110	40.3%	0.540	0.1431	-0.041	0.027	0.007
36.00	0.39	0.05	1.25	0.00	2	5	57.7%	0.440	0.0995	-0.058	0.027	0.005
37.00	0.41	0.00	1.40	0.00	1	58	76.2%	0.395	0.0735	-0.074	0.026	0.005
38.00	1.90	0.00	0.00	0.00	0	0	12.5%	0.001	0.0032	-0.000	0.000	0.000
42.00	0.05	0.00	0.95	0.00	0	1	83.0%	0.156	0.0419	-0.049	0.016	0.002

Puts

Strike	Last	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.37	2.15	0.00	1	4	266.4%	-0.090	0.0088	-0.105	0.011	-0.002
21.00	0.05	1.20	0.00	2	8	207.2%	-0.070	0.0095	-0.068	0.009	-0.001
22.00	0.05	2.15	0.00	3	10	231.4%	-0.104	0.0113	-0.102	0.012	-0.002
23.00	0.05	2.00	0.00	0	2	209.6%	-0.108	0.0128	-0.095	0.013	-0.002
24.00	0.70	1.70	0.00	0	1	183.4%	-0.107	0.0146	-0.082	0.013	-0.002
25.00	0.55	1.20	0.00	1	4	150.6%	-0.096	0.0165	-0.063	0.012	-0.001
26.00	0.05	0.10	0.00	1	59	77.3%	-0.019	0.0088	-0.009	0.003	-0.000
27.00	0.05	2.20	0.00	1	6	156.0%	-0.154	0.0222	-0.090	0.016	-0.002
28.00	0.20	2.25	0.00	4	0	143.1%	-0.170	0.0257	-0.088	0.017	-0.003
29.00	0.25	0.75	0.00	1	4	85.4%	-0.108	0.0316	-0.038	0.013	-0.002
30.00	0.10	0.75	-0.05	3	5	74.4%	-0.122	0.0396	-0.037	0.014	-0.002
34.00	3.76	0.00	0.00	0	0	6.3%	-0.003	0.0203	-0.000	0.001	-0.000
36.00	1.95	3.50	0.00	5	5	105.8%	-0.504	0.0549	-0.101	0.027	-0.008

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.